Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:09AM ET - U.S. Markets close in 5 hours and 51 minutes. Dow  1.14% Nasdaq  1.72%

BB&T Short US Government Bond Tr (BBSGX)

On Dec 3: 9.68   0.00 (0.00%)

MORE ON BBSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.65 9.65 9.65 9.65 0 9.62 28-Oct-09 9.66 9.66 9.66 9.66 0 9.63 27-Oct-09 9.66 9.66 9.66 9.66 0 9.63 26-Oct-09 9.64 9.64 9.64 9.64 0 9.61 23-Oct-09 9.64 9.64 9.64 9.64 0 9.61 22-Oct-09 9.65 9.65 9.65 9.65 0 9.62 21-Oct-09 9.65 9.65 9.65 9.65 0 9.62 20-Oct-09 9.66 9.66 9.66 9.66 0 9.63 19-Oct-09 9.65 9.65 9.65 9.65 0 9.62 16-Oct-09 9.65 9.65 9.65 9.65 0 9.62 15-Oct-09 9.65 9.65 9.65 9.65 0 9.62 14-Oct-09 9.66 9.66 9.66 9.66 0 9.63 13-Oct-09 9.67 9.67 9.67 9.67 0 9.64 12-Oct-09 9.66 9.66 9.66 9.66 0 9.63 9-Oct-09 9.66 9.66 9.66 9.66 0 9.63 8-Oct-09 9.67 9.67 9.67 9.67 0 9.64 7-Oct-09 9.68 9.68 9.68 9.68 0 9.65 6-Oct-09 9.67 9.67 9.67 9.67 0 9.64 5-Oct-09 9.68 9.68 9.68 9.68 0 9.65 2-Oct-09 9.68 9.68 9.68 9.68 0 9.65 1-Oct-09 9.68 9.68 9.68 9.68 0 9.65 30-Sep-09 9.67 9.67 9.67 9.67 0 9.64 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.66 9.66 9.66 9.66 0 9.61 28-Sep-09 9.67 9.67 9.67 9.67 0 9.62 25-Sep-09 9.66 9.66 9.66 9.66 0 9.61 24-Sep-09 9.67 9.67 9.67 9.67 0 9.62 23-Sep-09 9.66 9.66 9.66 9.66 0 9.61 22-Sep-09 9.66 9.66 9.66 9.66 0 9.61 21-Sep-09 9.66 9.66 9.66 9.66 0 9.61 18-Sep-09 9.65 9.65 9.65 9.65 0 9.60 17-Sep-09 9.66 9.66 9.66 9.66 0 9.61 16-Sep-09 9.66 9.66 9.66 9.66 0 9.61 15-Sep-09 9.66 9.66 9.66 9.66 0 9.61 14-Sep-09 9.67 9.67 9.67 9.67 0 9.62 11-Sep-09 9.68 9.68 9.68 9.68 0 9.63 10-Sep-09 9.68 9.68 9.68 9.68 0 9.63 9-Sep-09 9.67 9.67 9.67 9.67 0 9.62 8-Sep-09 9.67 9.67 9.67 9.67 0 9.62 4-Sep-09 9.67 9.67 9.67 9.67 0 9.62 3-Sep-09 9.68 9.68 9.68 9.68 0 9.63 2-Sep-09 9.68 9.68 9.68 9.68 0 9.63 1-Sep-09 9.68 9.68 9.68 9.68 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions