Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:29AM ET - U.S. Markets open in 4 hours and 1 minute. Dow  1.00% Nasdaq  0.00%

Thrivent Small Cap Stock B (BBSMX)

On Nov 17: 7.49   0.08 (1.06%)

MORE ON BBSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 7.21 7.21 7.21 7.21 0 7.21 10-Feb-09 7.18 7.18 7.18 7.18 0 7.18 9-Feb-09 7.49 7.49 7.49 7.49 0 7.49 6-Feb-09 7.54 7.54 7.54 7.54 0 7.54 5-Feb-09 7.32 7.32 7.32 7.32 0 7.32 4-Feb-09 7.23 7.23 7.23 7.23 0 7.23 3-Feb-09 7.27 7.27 7.27 7.27 0 7.27 2-Feb-09 7.22 7.22 7.22 7.22 0 7.22 30-Jan-09 7.17 7.17 7.17 7.17 0 7.17 29-Jan-09 7.32 7.32 7.32 7.32 0 7.32 28-Jan-09 7.59 7.59 7.59 7.59 0 7.59 27-Jan-09 7.36 7.36 7.36 7.36 0 7.36 26-Jan-09 7.30 7.30 7.30 7.30 0 7.30 23-Jan-09 7.23 7.23 7.23 7.23 0 7.23 22-Jan-09 7.20 7.20 7.20 7.20 0 7.20 21-Jan-09 7.35 7.35 7.35 7.35 0 7.35 20-Jan-09 7.08 7.08 7.08 7.08 0 7.08 16-Jan-09 7.53 7.53 7.53 7.53 0 7.53 15-Jan-09 7.42 7.42 7.42 7.42 0 7.42 14-Jan-09 7.29 7.29 7.29 7.29 0 7.29 13-Jan-09 7.59 7.59 7.59 7.59 0 7.59 12-Jan-09 7.51 7.51 7.51 7.51 0 7.51 9-Jan-09 7.73 7.73 7.73 7.73 0 7.73 8-Jan-09 8.00 8.00 8.00 8.00 0 8.00 7-Jan-09 7.93 7.93 7.93 7.93 0 7.93 6-Jan-09 8.22 8.22 8.22 8.22 0 8.22 5-Jan-09 8.11 8.11 8.11 8.11 0 8.11 2-Jan-09 8.13 8.13 8.13 8.13 0 8.13 31-Dec-08 8.00 8.00 8.00 8.00 0 8.00 30-Dec-08 7.79 7.79 7.79 7.79 0 7.79 29-Dec-08 7.54 7.54 7.54 7.54 0 7.54 26-Dec-08 7.62 7.62 7.62 7.62 0 7.62 24-Dec-08 7.52 7.52 7.52 7.52 0 7.52 23-Dec-08 7.50 7.50 7.50 7.50 0 7.50 22-Dec-08 7.60 7.60 7.60 7.60 0 7.60 19-Dec-08 7.77 7.77 7.77 7.77 0 7.77 18-Dec-08 7.70 7.70 7.70 7.70 0 7.70 16-Dec-08 7.78 7.78 7.78 7.78 0 7.78 15-Dec-08 7.35 7.35 7.35 7.35 0 7.35 12-Dec-08 7.55 7.55 7.55 7.55 0 7.55 11-Dec-08 7.33 7.33 7.33 7.33 0 7.33 10-Dec-08 7.68 7.68 7.68 7.68 0 7.68 9-Dec-08 7.55 7.55 7.55 7.55 0 7.55 8-Dec-08 7.78 7.78 7.78 7.78 0 7.78 5-Dec-08 7.57 7.57 7.57 7.57 0 7.57 4-Dec-08 7.27 7.27 7.27 7.27 0 7.27 3-Dec-08 7.51 7.51 7.51 7.51 0 7.51 2-Dec-08 7.34 7.34 7.34 7.34 0 7.34 1-Dec-08 7.03 7.03 7.03 7.03 0 7.03 28-Nov-08 7.79 7.79 7.79 7.79 0 7.79 26-Nov-08 7.74 7.74 7.74 7.74 0 7.74 25-Nov-08 7.42 7.42 7.42 7.42 0 7.42 24-Nov-08 7.31 7.31 7.31 7.31 0 7.31 21-Nov-08 6.90 6.90 6.90 6.90 0 6.90 20-Nov-08 6.58 6.58 6.58 6.58 0 6.58 19-Nov-08 6.99 6.99 6.99 6.99 0 6.99 18-Nov-08 7.48 7.48 7.48 7.48 0 7.48 17-Nov-08 7.49 7.49 7.49 7.49 0 7.49 14-Nov-08 7.57 7.57 7.57 7.57 0 7.57 13-Nov-08 7.97 7.97 7.97 7.97 0 7.97 12-Nov-08 7.47 7.47 7.47 7.47 0 7.47 11-Nov-08 7.85 7.85 7.85 7.85 0 7.85 10-Nov-08 7.97 7.97 7.97 7.97 0 7.97 7-Nov-08 8.12 8.12 8.12 8.12 0 8.12 6-Nov-08 8.00 8.00 8.00 8.00 0 8.00 5-Nov-08 8.31 8.31 8.31 8.31 0 8.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions