Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 10:58AM ET - U.S. Markets close in 5 hours and 2 minutes. Dow Up 0.01% Nasdaq Up 0.36%
Thrivent Partner Small Cap Value B (BBSVX)On Nov 17: 8.71  Down 0.07 (0.80%)  
MORE ON BBSVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-097.957.957.957.9507.95
10-Feb-097.957.957.957.9507.95
9-Feb-098.368.368.368.3608.36
6-Feb-098.438.438.438.4308.43
5-Feb-098.178.178.178.1708.17
4-Feb-098.068.068.068.0608.06
3-Feb-098.128.128.128.1208.12
2-Feb-098.078.078.078.0708.07
30-Jan-097.967.967.967.9607.96
29-Jan-098.148.148.148.1408.14
28-Jan-098.518.518.518.5108.51
27-Jan-098.228.228.228.2208.22
26-Jan-098.138.138.138.1308.13
23-Jan-098.028.028.028.0208.02
22-Jan-097.997.997.997.9907.99
21-Jan-098.228.228.228.2208.22
20-Jan-097.817.817.817.8107.81
16-Jan-098.378.378.378.3708.37
15-Jan-098.308.308.308.3008.30
14-Jan-098.158.158.158.1508.15
13-Jan-098.518.518.518.5108.51
12-Jan-098.418.418.418.4108.41
9-Jan-098.648.648.648.6408.64
8-Jan-099.009.009.009.0009.00
7-Jan-098.888.888.888.8808.88
6-Jan-099.219.219.219.2109.21
5-Jan-099.029.029.029.0209.02
2-Jan-099.049.049.049.0409.04
31-Dec-088.918.918.918.9108.91
30-Dec-088.658.658.658.6508.65
29-Dec-088.338.338.338.3308.33
26-Dec-088.478.478.478.4708.47
24-Dec-088.378.378.378.3708.37
23-Dec-088.358.358.358.3508.35
22-Dec-088.498.498.498.4908.49
19-Dec-088.688.688.688.6808.68
18-Dec-088.548.548.548.5408.54
16-Dec-088.698.698.698.6908.69
15-Dec-088.788.788.788.7808.78
12-Dec-089.109.109.109.1009.10
11-Dec-088.788.788.788.7808.78
10-Dec-089.269.269.269.2609.26
9-Dec-089.039.039.039.0309.03
8-Dec-089.339.339.339.3309.33
5-Dec-088.948.948.948.9408.94
4-Dec-088.568.568.568.5608.56
3-Dec-088.878.878.878.8708.87
2-Dec-088.638.638.638.6308.63
1-Dec-088.178.178.178.1708.17
28-Nov-089.199.199.199.1909.19
26-Nov-089.079.079.079.0709.07
25-Nov-088.558.558.558.5508.55
24-Nov-088.438.438.438.4308.43
21-Nov-087.887.887.887.8807.88
20-Nov-087.437.437.437.4307.43
19-Nov-088.028.028.028.0208.02
18-Nov-088.678.678.678.6708.67
17-Nov-088.718.718.718.7108.71
14-Nov-088.788.788.788.7808.78
13-Nov-089.439.439.439.4309.43
12-Nov-088.718.718.718.7108.71
11-Nov-089.259.259.259.2509.25
10-Nov-089.449.449.449.4409.44
7-Nov-089.659.659.659.6509.65
6-Nov-089.489.489.489.4809.48
5-Nov-089.799.799.799.7909.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions