• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.19% Nasdaq Up0.09%

    BB&T Corporation (BBT)

    -NYSE
    36.94 Up 0.12(0.33%) 12:42PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 5, 199014.1214.2513.7514.2538,4003.22
    Apr 4, 199014.2514.2513.7513.7513,8003.11
    Apr 3, 199013.7514.2513.7513.759,2003.11
    Apr 2, 199013.7514.2513.7514.2522,6003.22
    Mar 30, 199013.7514.2513.7514.258,4003.22
    Mar 29, 199014.1214.1213.7513.757,6003.11
    Mar 28, 199013.7514.2513.7514.2517,6003.22
    Mar 27, 199013.7514.5013.7514.257,4003.22
    Mar 26, 199014.2514.2513.7513.7530,8003.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.