Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.18% Nasdaq  0.42%

BB&T International Equity I (BBTIX)

On Dec 2: 5.35   0.00 (0.00%)

MORE ON BBTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.35 5.35 5.35 5.35 0 5.35 1-Dec-09 5.35 5.35 5.35 5.35 0 5.35 30-Nov-09 5.20 5.20 5.20 5.20 0 5.20 27-Nov-09 5.17 5.17 5.17 5.17 0 5.17 25-Nov-09 5.37 5.37 5.37 5.37 0 5.37 24-Nov-09 5.29 5.29 5.29 5.29 0 5.29 23-Nov-09 5.33 5.33 5.33 5.33 0 5.33 20-Nov-09 5.22 5.22 5.22 5.22 0 5.22 19-Nov-09 5.27 5.27 5.27 5.27 0 5.27 18-Nov-09 5.37 5.37 5.37 5.37 0 5.37 17-Nov-09 5.36 5.36 5.36 5.36 0 5.36 16-Nov-09 5.41 5.41 5.41 5.41 0 5.41 13-Nov-09 5.30 5.30 5.30 5.30 0 5.30 12-Nov-09 5.24 5.24 5.24 5.24 0 5.24 11-Nov-09 5.30 5.30 5.30 5.30 0 5.30 10-Nov-09 5.27 5.27 5.27 5.27 0 5.27 9-Nov-09 5.29 5.29 5.29 5.29 0 5.29 6-Nov-09 5.12 5.12 5.12 5.12 0 5.12 5-Nov-09 5.12 5.12 5.12 5.12 0 5.12 4-Nov-09 5.07 5.07 5.07 5.07 0 5.07 3-Nov-09 4.96 4.96 4.96 4.96 0 4.96 2-Nov-09 5.02 5.02 5.02 5.02 0 5.02 30-Oct-09 4.97 4.97 4.97 4.97 0 4.97 29-Oct-09 5.14 5.14 5.14 5.14 0 5.14 28-Oct-09 4.98 4.98 4.98 4.98 0 4.98 27-Oct-09 5.18 5.18 5.18 5.18 0 5.18 26-Oct-09 5.23 5.23 5.23 5.23 0 5.23 23-Oct-09 5.32 5.32 5.32 5.32 0 5.32 22-Oct-09 5.39 5.39 5.39 5.39 0 5.39 21-Oct-09 5.37 5.37 5.37 5.37 0 5.37 20-Oct-09 5.39 5.39 5.39 5.39 0 5.39 19-Oct-09 5.42 5.42 5.42 5.42 0 5.42 16-Oct-09 5.32 5.32 5.32 5.32 0 5.32 15-Oct-09 5.38 5.38 5.38 5.38 0 5.38 14-Oct-09 5.40 5.40 5.40 5.40 0 5.40 13-Oct-09 5.24 5.24 5.24 5.24 0 5.24 12-Oct-09 5.26 5.26 5.26 5.26 0 5.26 9-Oct-09 5.22 5.22 5.22 5.22 0 5.22 8-Oct-09 5.21 5.21 5.21 5.21 0 5.21 7-Oct-09 5.13 5.13 5.13 5.13 0 5.13 6-Oct-09 5.12 5.12 5.12 5.12 0 5.12 5-Oct-09 5.01 5.01 5.01 5.01 0 5.01 2-Oct-09 4.95 4.95 4.95 4.95 0 4.95 1-Oct-09 4.99 4.99 4.99 4.99 0 4.99 30-Sep-09 5.14 5.14 5.14 5.14 0 5.14 29-Sep-09 5.13 5.13 5.13 5.13 0 5.13 28-Sep-09 5.14 5.14 5.14 5.14 0 5.14 25-Sep-09 5.07 5.07 5.07 5.07 0 5.07 24-Sep-09 5.10 5.10 5.10 5.10 0 5.10 23-Sep-09 5.18 5.18 5.18 5.18 0 5.18 22-Sep-09 5.22 5.22 5.22 5.22 0 5.22 21-Sep-09 5.15 5.15 5.15 5.15 0 5.15 18-Sep-09 5.19 5.19 5.19 5.19 0 5.19 17-Sep-09 5.22 5.22 5.22 5.22 0 5.22 16-Sep-09 5.23 5.23 5.23 5.23 0 5.23 15-Sep-09 5.10 5.10 5.10 5.10 0 5.10 14-Sep-09 5.09 5.09 5.09 5.09 0 5.09 11-Sep-09 5.09 5.09 5.09 5.09 0 5.09 10-Sep-09 5.09 5.09 5.09 5.09 0 5.09 9-Sep-09 5.04 5.04 5.04 5.04 0 5.04 8-Sep-09 5.00 5.00 5.00 5.00 0 5.00 4-Sep-09 4.89 4.89 4.89 4.89 0 4.89 3-Sep-09 4.81 4.81 4.81 4.81 0 4.81 2-Sep-09 4.79 4.79 4.79 4.79 0 4.79 1-Sep-09 4.78 4.78 4.78 4.78 0 4.78 31-Aug-09 4.89 4.89 4.89 4.89 0 4.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions