Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 3:11PM ET - U.S. Markets close in 49 mins.. Dow Up 1.32% Nasdaq Up 1.55%
Thrivent Technology B (BBTSX)On Nov 17: 1.87  Down 0.05 (2.60%)  
MORE ON BBTSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-092.052.052.052.0502.05
10-Feb-092.042.042.042.0402.04
9-Feb-092.142.142.142.1402.14
6-Feb-092.132.132.132.1302.13
5-Feb-092.062.062.062.0602.06
4-Feb-092.022.022.022.0202.02
3-Feb-092.012.012.012.0102.01
2-Feb-091.991.991.991.9901.99
30-Jan-091.971.971.971.9701.97
29-Jan-092.002.002.002.0002.00
28-Jan-092.082.082.082.0802.08
27-Jan-092.002.002.002.0002.00
26-Jan-091.981.981.981.9801.98
23-Jan-091.971.971.971.9701.97
22-Jan-091.931.931.931.9301.93
21-Jan-091.971.971.971.9701.97
20-Jan-091.891.891.891.8901.89
15-Jan-091.981.981.981.9801.98
14-Jan-091.971.971.971.9701.97
13-Jan-092.022.022.022.0202.02
12-Jan-092.022.022.022.0202.02
9-Jan-092.072.072.072.0702.07
8-Jan-092.112.112.112.1102.11
7-Jan-092.082.082.082.0802.08
6-Jan-092.142.142.142.1402.14
5-Jan-092.092.092.092.0902.09
2-Jan-092.072.072.072.0702.07
31-Dec-082.002.002.002.0002.00
30-Dec-081.981.981.981.9801.98
29-Dec-081.931.931.931.9301.93
26-Dec-081.961.961.961.9601.96
24-Dec-081.951.951.951.9501.95
23-Dec-081.941.941.941.9401.94
22-Dec-081.961.961.961.9601.96
19-Dec-082.032.032.032.0302.03
18-Dec-081.991.991.991.9901.99
16-Dec-082.042.042.042.0402.04
15-Dec-081.951.951.951.9501.95
12-Dec-081.991.991.991.9901.99
11-Dec-081.931.931.931.9301.93
10-Dec-081.981.981.981.9801.98
9-Dec-081.951.951.951.9501.95
8-Dec-081.991.991.991.9901.99
5-Dec-081.901.901.901.9001.90
4-Dec-081.831.831.831.8301.83
3-Dec-081.891.891.891.8901.89
2-Dec-081.821.821.821.8201.82
1-Dec-081.761.761.761.7601.76
28-Nov-081.911.911.911.9101.91
26-Nov-081.911.911.911.9101.91
25-Nov-081.821.821.821.8201.82
24-Nov-081.841.841.841.8401.84
21-Nov-081.711.711.711.7101.71
20-Nov-081.641.641.641.6401.64
19-Nov-081.751.751.751.7501.75
18-Nov-081.881.881.881.8801.88
17-Nov-081.871.871.871.8701.87
14-Nov-081.921.921.921.9201.92
13-Nov-082.012.012.012.0102.01
12-Nov-081.901.901.901.9001.90
11-Nov-082.012.012.012.0102.01
10-Nov-082.062.062.062.0602.06
7-Nov-082.112.112.112.1102.11
6-Nov-082.082.082.082.0802.08
5-Nov-082.172.172.172.1702.17
4-Nov-082.292.292.292.2902.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions