• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Best Buy Co., Inc. (BBY)

    -NYSE
    32.03 Up 0.08(0.25%) May 27, 4:00PM EDT
    |After Hours : 31.95 Down 0.08 (0.25%) May 27, 6:52PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 24, 198513.2513.3713.2513.252,122,2000.13
    Apr 23, 198513.5013.5013.2513.255,718,6000.13
    Apr 22, 198513.5013.5013.5013.502,890,8000.13
    Apr 19, 198513.5013.6313.5013.5013,057,2000.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.