Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Capital Manager Equity A (BCAAX)

On Dec 4: 7.00   0.02 (0.29%)

MORE ON BCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.00 7.00 7.00 7.00 0 7.00 3-Dec-09 6.98 6.98 6.98 6.98 0 6.98 2-Dec-09 7.03 7.03 7.03 7.03 0 7.03 1-Dec-09 7.01 7.01 7.01 7.01 0 7.01 30-Nov-09 6.90 6.90 6.90 6.90 0 6.90 27-Nov-09 6.88 6.88 6.88 6.88 0 6.88 25-Nov-09 7.02 7.02 7.02 7.02 0 7.02 24-Nov-09 6.96 6.96 6.96 6.96 0 6.96 23-Nov-09 6.98 6.98 6.98 6.98 0 6.98 20-Nov-09 6.89 6.89 6.89 6.89 0 6.89 19-Nov-09 6.92 6.92 6.92 6.92 0 6.92 18-Nov-09 7.02 7.02 7.02 7.02 0 7.02 17-Nov-09 7.03 7.03 7.03 7.03 0 7.03 16-Nov-09 7.04 7.04 7.04 7.04 0 7.04 13-Nov-09 6.92 6.92 6.92 6.92 0 6.92 12-Nov-09 6.87 6.87 6.87 6.87 0 6.87 11-Nov-09 6.95 6.95 6.95 6.95 0 6.95 10-Nov-09 6.92 6.92 6.92 6.92 0 6.92 9-Nov-09 6.94 6.94 6.94 6.94 0 6.94 6-Nov-09 6.78 6.78 6.78 6.78 0 6.78 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.63 6.63 6.63 6.63 0 6.63 2-Nov-09 6.61 6.61 6.61 6.61 0 6.61 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.76 6.76 6.76 6.76 0 6.76 28-Oct-09 6.60 6.60 6.60 6.60 0 6.60 27-Oct-09 6.78 6.78 6.78 6.78 0 6.78 26-Oct-09 6.83 6.83 6.83 6.83 0 6.83 23-Oct-09 6.92 6.92 6.92 6.92 0 6.92 22-Oct-09 7.00 7.00 7.00 7.00 0 7.00 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 7.00 7.00 7.00 7.00 0 7.00 19-Oct-09 7.05 7.05 7.05 7.05 0 7.05 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 7.01 7.01 7.01 7.01 0 7.01 13-Oct-09 6.88 6.88 6.88 6.88 0 6.88 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.86 6.86 6.86 6.86 0 6.86 8-Oct-09 6.84 6.84 6.84 6.84 0 6.84 7-Oct-09 6.76 6.76 6.76 6.76 0 6.76 6-Oct-09 6.75 6.75 6.75 6.75 0 6.75 5-Oct-09 6.64 6.64 6.64 6.64 0 6.64 2-Oct-09 6.56 6.56 6.56 6.56 0 6.56 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 30-Sep-09 6.77 6.77 6.77 6.77 0 6.77 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.79 6.79 6.79 6.79 0 6.79 25-Sep-09 6.67 6.67 6.67 6.67 0 6.67 24-Sep-09 6.70 6.70 6.70 6.70 0 6.70 23-Sep-09 6.79 6.79 6.79 6.79 0 6.79 22-Sep-09 6.85 6.85 6.85 6.85 0 6.85 21-Sep-09 6.79 6.79 6.79 6.79 0 6.79 18-Sep-09 6.83 6.83 6.83 6.83 0 6.83 17-Sep-09 6.83 6.83 6.83 6.83 0 6.83 16-Sep-09 6.85 6.85 6.85 6.85 0 6.85 15-Sep-09 6.73 6.73 6.73 6.73 0 6.73 14-Sep-09 6.70 6.70 6.70 6.70 0 6.70 11-Sep-09 6.67 6.67 6.67 6.67 0 6.67 10-Sep-09 6.67 6.67 6.67 6.67 0 6.67 9-Sep-09 6.61 6.61 6.61 6.61 0 6.61 8-Sep-09 6.55 6.55 6.55 6.55 0 6.55 4-Sep-09 6.47 6.47 6.47 6.47 0 6.47 3-Sep-09 6.38 6.38 6.38 6.38 0 6.38 2-Sep-09 6.33 6.33 6.33 6.33 0 6.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions