Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  0.01% Nasdaq  0.00%

BB&T Capital Manager Equity B (BCABX)

On Dec 7: 6.66   0.00 (0.00%)

MORE ON BCABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.66 6.66 6.66 6.66 0 6.66 4-Dec-09 6.66 6.66 6.66 6.66 0 6.66 3-Dec-09 6.64 6.64 6.64 6.64 0 6.64 2-Dec-09 6.69 6.69 6.69 6.69 0 6.69 1-Dec-09 6.67 6.67 6.67 6.67 0 6.67 30-Nov-09 6.57 6.57 6.57 6.57 0 6.57 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.68 6.68 6.68 6.68 0 6.68 24-Nov-09 6.63 6.63 6.63 6.63 0 6.63 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.56 6.56 6.56 6.56 0 6.56 19-Nov-09 6.59 6.59 6.59 6.59 0 6.59 18-Nov-09 6.69 6.69 6.69 6.69 0 6.69 17-Nov-09 6.69 6.69 6.69 6.69 0 6.69 16-Nov-09 6.71 6.71 6.71 6.71 0 6.71 13-Nov-09 6.59 6.59 6.59 6.59 0 6.59 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.62 6.62 6.62 6.62 0 6.62 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.45 6.45 6.45 6.45 0 6.45 4-Nov-09 6.35 6.35 6.35 6.35 0 6.35 3-Nov-09 6.32 6.32 6.32 6.32 0 6.32 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.44 6.44 6.44 6.44 0 6.44 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.46 6.46 6.46 6.46 0 6.46 26-Oct-09 6.50 6.50 6.50 6.50 0 6.50 23-Oct-09 6.59 6.59 6.59 6.59 0 6.59 22-Oct-09 6.67 6.67 6.67 6.67 0 6.67 21-Oct-09 6.62 6.62 6.62 6.62 0 6.62 20-Oct-09 6.67 6.67 6.67 6.67 0 6.67 19-Oct-09 6.72 6.72 6.72 6.72 0 6.72 16-Oct-09 6.63 6.63 6.63 6.63 0 6.63 15-Oct-09 6.68 6.68 6.68 6.68 0 6.68 14-Oct-09 6.68 6.68 6.68 6.68 0 6.68 13-Oct-09 6.56 6.56 6.56 6.56 0 6.56 12-Oct-09 6.57 6.57 6.57 6.57 0 6.57 9-Oct-09 6.54 6.54 6.54 6.54 0 6.54 8-Oct-09 6.52 6.52 6.52 6.52 0 6.52 7-Oct-09 6.44 6.44 6.44 6.44 0 6.44 6-Oct-09 6.43 6.43 6.43 6.43 0 6.43 5-Oct-09 6.33 6.33 6.33 6.33 0 6.33 2-Oct-09 6.25 6.25 6.25 6.25 0 6.25 1-Oct-09 6.28 6.28 6.28 6.28 0 6.28 30-Sep-09 6.45 6.45 6.45 6.45 0 6.45 29-Sep-09 6.46 6.46 6.46 6.46 0 6.46 28-Sep-09 6.47 6.47 6.47 6.47 0 6.47 25-Sep-09 6.36 6.36 6.36 6.36 0 6.36 24-Sep-09 6.39 6.39 6.39 6.39 0 6.39 23-Sep-09 6.47 6.47 6.47 6.47 0 6.47 22-Sep-09 6.53 6.53 6.53 6.53 0 6.53 21-Sep-09 6.48 6.48 6.48 6.48 0 6.48 18-Sep-09 6.51 6.51 6.51 6.51 0 6.51 17-Sep-09 6.51 6.51 6.51 6.51 0 6.51 16-Sep-09 6.53 6.53 6.53 6.53 0 6.53 15-Sep-09 6.41 6.41 6.41 6.41 0 6.41 14-Sep-09 6.39 6.39 6.39 6.39 0 6.39 11-Sep-09 6.36 6.36 6.36 6.36 0 6.36 10-Sep-09 6.36 6.36 6.36 6.36 0 6.36 9-Sep-09 6.30 6.30 6.30 6.30 0 6.30 8-Sep-09 6.25 6.25 6.25 6.25 0 6.25 4-Sep-09 6.17 6.17 6.17 6.17 0 6.17 3-Sep-09 6.09 6.09 6.09 6.09 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions