Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:20PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BB&T Capital Manager Equity C (BCACX)

On Dec 1: 6.69   0.10 (1.52%)

MORE ON BCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.69 6.69 6.69 6.69 0 6.69 30-Nov-09 6.59 6.59 6.59 6.59 0 6.59 27-Nov-09 6.57 6.57 6.57 6.57 0 6.57 25-Nov-09 6.70 6.70 6.70 6.70 0 6.70 24-Nov-09 6.64 6.64 6.64 6.64 0 6.64 23-Nov-09 6.66 6.66 6.66 6.66 0 6.66 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.60 6.60 6.60 6.60 0 6.60 18-Nov-09 6.70 6.70 6.70 6.70 0 6.70 17-Nov-09 6.71 6.71 6.71 6.71 0 6.71 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.61 6.61 6.61 6.61 0 6.61 12-Nov-09 6.56 6.56 6.56 6.56 0 6.56 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.60 6.60 6.60 6.60 0 6.60 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.47 6.47 6.47 6.47 0 6.47 4-Nov-09 6.36 6.36 6.36 6.36 0 6.36 3-Nov-09 6.33 6.33 6.33 6.33 0 6.33 2-Nov-09 6.32 6.32 6.32 6.32 0 6.32 30-Oct-09 6.28 6.28 6.28 6.28 0 6.28 29-Oct-09 6.45 6.45 6.45 6.45 0 6.45 28-Oct-09 6.31 6.31 6.31 6.31 0 6.31 27-Oct-09 6.48 6.48 6.48 6.48 0 6.48 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.60 6.60 6.60 6.60 0 6.60 22-Oct-09 6.69 6.69 6.69 6.69 0 6.69 21-Oct-09 6.64 6.64 6.64 6.64 0 6.64 20-Oct-09 6.69 6.69 6.69 6.69 0 6.69 19-Oct-09 6.73 6.73 6.73 6.73 0 6.73 16-Oct-09 6.65 6.65 6.65 6.65 0 6.65 15-Oct-09 6.70 6.70 6.70 6.70 0 6.70 14-Oct-09 6.69 6.69 6.69 6.69 0 6.69 13-Oct-09 6.57 6.57 6.57 6.57 0 6.57 12-Oct-09 6.59 6.59 6.59 6.59 0 6.59 9-Oct-09 6.56 6.56 6.56 6.56 0 6.56 8-Oct-09 6.53 6.53 6.53 6.53 0 6.53 7-Oct-09 6.46 6.46 6.46 6.46 0 6.46 6-Oct-09 6.45 6.45 6.45 6.45 0 6.45 5-Oct-09 6.35 6.35 6.35 6.35 0 6.35 2-Oct-09 6.26 6.26 6.26 6.26 0 6.26 1-Oct-09 6.30 6.30 6.30 6.30 0 6.30 30-Sep-09 6.47 6.47 6.47 6.47 0 6.47 29-Sep-09 6.48 6.48 6.48 6.48 0 6.48 28-Sep-09 6.48 6.48 6.48 6.48 0 6.48 25-Sep-09 6.37 6.37 6.37 6.37 0 6.37 24-Sep-09 6.40 6.40 6.40 6.40 0 6.40 23-Sep-09 6.49 6.49 6.49 6.49 0 6.49 22-Sep-09 6.55 6.55 6.55 6.55 0 6.55 21-Sep-09 6.49 6.49 6.49 6.49 0 6.49 18-Sep-09 6.52 6.52 6.52 6.52 0 6.52 17-Sep-09 6.53 6.53 6.53 6.53 0 6.53 16-Sep-09 6.54 6.54 6.54 6.54 0 6.54 15-Sep-09 6.43 6.43 6.43 6.43 0 6.43 14-Sep-09 6.40 6.40 6.40 6.40 0 6.40 11-Sep-09 6.37 6.37 6.37 6.37 0 6.37 10-Sep-09 6.38 6.38 6.38 6.38 0 6.38 9-Sep-09 6.32 6.32 6.32 6.32 0 6.32 8-Sep-09 6.26 6.26 6.26 6.26 0 6.26 4-Sep-09 6.18 6.18 6.18 6.18 0 6.18 3-Sep-09 6.10 6.10 6.10 6.10 0 6.10 2-Sep-09 6.05 6.05 6.05 6.05 0 6.05 1-Sep-09 6.07 6.07 6.07 6.07 0 6.07 31-Aug-09 6.19 6.19 6.19 6.19 0 6.19 28-Aug-09 6.25 6.25 6.25 6.25 0 6.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions