Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:30PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
BlackRock Aggressive Growth Prepared C (BCAPX)On Dec 4: 8.15  Up 0.03 (0.37%)  
MORE ON BCAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.128.128.128.1208.12
3-Dec-098.188.188.188.1808.18
2-Dec-098.168.168.168.1608.16
1-Dec-098.028.028.028.0208.02
30-Nov-098.028.028.028.0208.02
27-Nov-098.018.018.018.0108.01
25-Nov-098.128.128.128.1208.12
24-Nov-098.128.128.128.1208.12
23-Nov-098.148.148.148.1408.14
20-Nov-098.188.188.188.1808.18
19-Nov-098.188.188.188.1808.18
18-Nov-098.218.218.218.2108.21
17-Nov-098.218.218.218.2108.21
16-Nov-098.018.018.018.0108.01
13-Nov-098.018.018.018.0108.01
12-Nov-098.018.018.018.0108.01
11-Nov-098.128.128.128.1208.12
10-Nov-098.098.098.098.0908.09
9-Nov-098.098.098.098.0908.09
6-Nov-097.897.897.897.8907.89
5-Nov-097.897.897.897.8907.89
4-Nov-097.757.757.757.7507.75
3-Nov-097.647.647.647.6407.64
2-Nov-097.647.647.647.6407.64
30-Oct-097.647.647.647.6407.64
29-Oct-097.867.867.867.8607.86
28-Oct-097.677.677.677.6707.67
27-Oct-097.937.937.937.9307.93
26-Oct-098.038.038.038.0308.03
23-Oct-098.138.138.138.1308.13
22-Oct-098.068.068.068.0608.06
21-Oct-098.128.128.128.1208.12
20-Oct-098.128.128.128.1208.12
19-Oct-098.178.178.178.1708.17
16-Oct-098.088.088.088.0808.08
15-Oct-098.158.158.158.1508.15
14-Oct-098.008.008.008.0008.00
13-Oct-098.038.038.038.0308.03
12-Oct-097.997.997.997.9907.99
9-Oct-097.997.997.997.9907.99
8-Oct-097.947.947.947.9407.94
7-Oct-097.857.857.857.8507.85
6-Oct-097.727.727.727.7207.72
5-Oct-097.607.607.607.6007.60
2-Oct-097.657.657.657.6507.65
1-Oct-097.867.867.867.8607.86
30-Sep-097.867.867.867.8607.86
29-Sep-097.877.877.877.8707.87
28-Sep-097.877.877.877.8707.87
25-Sep-097.757.757.757.7507.75
24-Sep-097.797.797.797.7907.79
23-Sep-097.977.977.977.9707.97
22-Sep-097.907.907.907.9007.90
21-Sep-097.937.937.937.9307.93
18-Sep-097.927.927.927.9207.92
17-Sep-097.967.967.967.9607.96
16-Sep-097.967.967.967.9607.96
15-Sep-097.837.837.837.8307.83
14-Sep-097.807.807.807.8007.80
11-Sep-097.777.777.777.7707.77
10-Sep-097.777.777.777.7707.77
9-Sep-097.617.617.617.6107.61
8-Sep-097.547.547.547.5407.54
4-Sep-097.447.447.447.4407.44
3-Sep-097.447.447.447.4407.44
2-Sep-097.377.377.377.3707.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions