Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Capital Manager Equity I (BCATX)

On Dec 4: 7.09   0.03 (0.42%)

MORE ON BCATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.09 7.09 7.09 7.09 0 7.09 3-Dec-09 7.06 7.06 7.06 7.06 0 7.06 2-Dec-09 7.11 7.11 7.11 7.11 0 7.11 1-Dec-09 7.09 7.09 7.09 7.09 0 7.09 30-Nov-09 6.98 6.98 6.98 6.98 0 6.98 27-Nov-09 6.96 6.96 6.96 6.96 0 6.96 25-Nov-09 7.10 7.10 7.10 7.10 0 7.10 24-Nov-09 7.04 7.04 7.04 7.04 0 7.04 23-Nov-09 7.06 7.06 7.06 7.06 0 7.06 20-Nov-09 6.97 6.97 6.97 6.97 0 6.97 19-Nov-09 7.00 7.00 7.00 7.00 0 7.00 18-Nov-09 7.10 7.10 7.10 7.10 0 7.10 17-Nov-09 7.11 7.11 7.11 7.11 0 7.11 16-Nov-09 7.13 7.13 7.13 7.13 0 7.13 13-Nov-09 7.00 7.00 7.00 7.00 0 7.00 12-Nov-09 6.95 6.95 6.95 6.95 0 6.95 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 7.00 7.00 7.00 7.00 0 7.00 9-Nov-09 7.02 7.02 7.02 7.02 0 7.02 6-Nov-09 6.86 6.86 6.86 6.86 0 6.86 5-Nov-09 6.86 6.86 6.86 6.86 0 6.86 4-Nov-09 6.74 6.74 6.74 6.74 0 6.74 3-Nov-09 6.71 6.71 6.71 6.71 0 6.71 2-Nov-09 6.69 6.69 6.69 6.69 0 6.69 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 29-Oct-09 6.84 6.84 6.84 6.84 0 6.84 28-Oct-09 6.68 6.68 6.68 6.68 0 6.68 27-Oct-09 6.86 6.86 6.86 6.86 0 6.86 26-Oct-09 6.91 6.91 6.91 6.91 0 6.91 23-Oct-09 7.00 7.00 7.00 7.00 0 7.00 22-Oct-09 7.08 7.08 7.08 7.08 0 7.08 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.08 7.08 7.08 7.08 0 7.08 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.04 7.04 7.04 7.04 0 7.04 15-Oct-09 7.09 7.09 7.09 7.09 0 7.09 14-Oct-09 7.09 7.09 7.09 7.09 0 7.09 13-Oct-09 6.96 6.96 6.96 6.96 0 6.96 12-Oct-09 6.98 6.98 6.98 6.98 0 6.98 9-Oct-09 6.94 6.94 6.94 6.94 0 6.94 8-Oct-09 6.92 6.92 6.92 6.92 0 6.92 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.83 6.83 6.83 6.83 0 6.83 5-Oct-09 6.72 6.72 6.72 6.72 0 6.72 2-Oct-09 6.63 6.63 6.63 6.63 0 6.63 1-Oct-09 6.67 6.67 6.67 6.67 0 6.67 30-Sep-09 6.85 6.85 6.85 6.85 0 6.85 29-Sep-09 6.86 6.86 6.86 6.86 0 6.86 28-Sep-09 6.86 6.86 6.86 6.86 0 6.86 25-Sep-09 6.74 6.74 6.74 6.74 0 6.74 24-Sep-09 6.78 6.78 6.78 6.78 0 6.78 23-Sep-09 6.87 6.87 6.87 6.87 0 6.87 22-Sep-09 6.93 6.93 6.93 6.93 0 6.93 21-Sep-09 6.87 6.87 6.87 6.87 0 6.87 18-Sep-09 6.90 6.90 6.90 6.90 0 6.90 17-Sep-09 6.91 6.91 6.91 6.91 0 6.91 16-Sep-09 6.92 6.92 6.92 6.92 0 6.92 15-Sep-09 6.80 6.80 6.80 6.80 0 6.80 14-Sep-09 6.78 6.78 6.78 6.78 0 6.78 11-Sep-09 6.75 6.75 6.75 6.75 0 6.75 10-Sep-09 6.75 6.75 6.75 6.75 0 6.75 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.62 6.62 6.62 6.62 0 6.62 4-Sep-09 6.54 6.54 6.54 6.54 0 6.54 3-Sep-09 6.45 6.45 6.45 6.45 0 6.45 2-Sep-09 6.40 6.40 6.40 6.40 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions