Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Down 0.01% Nasdaq Up 0.40%
BB&T Capital Manager Cnsrv Gr C (BCCCX)On Dec 2: 8.66   0.00 (0.00%)  
MORE ON BCCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.668.668.668.6608.66
1-Dec-098.668.668.668.6608.66
30-Nov-098.608.608.608.6008.60
27-Nov-098.598.598.598.5908.59
25-Nov-098.668.668.668.6608.66
24-Nov-098.638.638.638.6308.63
23-Nov-098.638.638.638.6308.63
20-Nov-098.588.588.588.5808.58
19-Nov-098.598.598.598.5908.59
18-Nov-098.658.658.658.6508.65
17-Nov-098.668.668.668.6608.66
16-Nov-098.678.678.678.6708.67
13-Nov-098.598.598.598.5908.59
12-Nov-098.558.558.558.5508.55
11-Nov-098.598.598.598.5908.59
10-Nov-098.578.578.578.5708.57
9-Nov-098.588.588.588.5808.58
6-Nov-098.508.508.508.5008.50
5-Nov-098.488.488.488.4808.48
4-Nov-098.428.428.428.4208.42
3-Nov-098.418.418.418.4108.41
2-Nov-098.418.418.418.4108.41
30-Oct-098.398.398.398.3908.39
29-Oct-098.488.488.488.4808.48
28-Oct-098.418.418.418.4108.41
27-Oct-098.508.508.508.5008.50
26-Oct-098.508.508.508.5008.50
23-Oct-098.568.568.568.5608.56
22-Oct-098.618.618.618.6108.61
21-Oct-098.588.588.588.5808.58
20-Oct-098.628.628.628.6208.62
19-Oct-098.638.638.638.6308.63
16-Oct-098.588.588.588.5808.58
15-Oct-098.608.608.608.6008.60
14-Oct-098.618.618.618.6108.61
13-Oct-098.548.548.548.5408.54
12-Oct-098.538.538.538.5308.53
9-Oct-098.518.518.518.5108.51
8-Oct-098.528.528.528.5208.52
7-Oct-098.498.498.498.4908.49
6-Oct-098.478.478.478.4708.47
5-Oct-098.428.428.428.4208.42
2-Oct-098.368.368.368.3608.36
1-Oct-098.398.398.398.3908.39
30-Sep-098.478.478.478.4708.47
30-Sep-09 $ 0.038 Dividend
29-Sep-098.528.528.528.5208.48
28-Sep-098.528.528.528.5208.48
25-Sep-098.468.468.468.4608.42
24-Sep-098.478.478.478.4708.43
23-Sep-098.518.518.518.5108.47
22-Sep-098.548.548.548.5408.50
21-Sep-098.508.508.508.5008.46
18-Sep-098.528.528.528.5208.48
17-Sep-098.538.538.538.5308.49
16-Sep-098.538.538.538.5308.49
15-Sep-098.468.468.468.4608.42
14-Sep-098.448.448.448.4408.40
11-Sep-098.438.438.438.4308.39
10-Sep-098.428.428.428.4208.38
9-Sep-098.368.368.368.3608.32
8-Sep-098.338.338.338.3308.29
4-Sep-098.288.288.288.2808.24
3-Sep-098.248.248.248.2408.20
2-Sep-098.228.228.228.2208.18
1-Sep-098.218.218.218.2108.17
31-Aug-098.298.298.298.2908.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions