Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes. Dow  0.18% Nasdaq  0.00%

BlackRock Conservative Prepared C (BCCPX)

On Dec 2: 9.65   0.00 (0.00%)

MORE ON BCCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.55 9.55 9.55 9.55 0 9.55 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.52 9.52 9.52 9.52 0 9.52 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.49 9.49 9.49 9.49 0 9.49 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.46 9.46 9.46 9.46 0 9.46 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.35 9.35 9.35 9.35 0 9.35 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.30 9.30 9.30 9.30 0 9.30 15-Sep-09 9.30 9.30 9.30 9.30 0 9.30 14-Sep-09 9.29 9.29 9.29 9.29 0 9.29 11-Sep-09 9.27 9.27 9.27 9.27 0 9.27 10-Sep-09 9.27 9.27 9.27 9.27 0 9.27 9-Sep-09 9.16 9.16 9.16 9.16 0 9.16 8-Sep-09 9.12 9.12 9.12 9.12 0 9.12 4-Sep-09 9.08 9.08 9.08 9.08 0 9.08 3-Sep-09 9.08 9.08 9.08 9.08 0 9.08 2-Sep-09 9.03 9.03 9.03 9.03 0 9.03 1-Sep-09 9.11 9.11 9.11 9.11 0 9.11 31-Aug-09 9.11 9.11 9.11 9.11 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions