Dow Up0.12% Nasdaq Up1.35%

More On BCE.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


BCE Inc. (BCE.TO)

-Toronto
47.89 Up 0.56(1.18%) Oct 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 15, 199654.3054.5554.3054.353,215,6003.37
May 14, 199654.5054.8554.3554.40957,8003.38
May 13, 199654.4054.5054.2554.40965,8003.38
May 10, 199654.7554.8554.4554.651,154,4003.39
May 9, 199654.0554.6554.0554.651,187,8003.39
May 8, 199654.1554.4053.8554.352,110,6003.37
May 7, 199653.8054.8553.7554.602,713,2003.39
May 6, 199653.5053.9053.5053.80962,2003.34
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.