• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On BCE.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    BCE Inc. (BCE.TO)

    -Toronto
    53.09 Up 0.33(0.63%) Jul 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 15, 199654.3054.5554.3054.353,215,6003.25
    May 14, 199654.5054.8554.3554.40957,8003.25
    May 13, 199654.4054.5054.2554.40965,8003.25
    May 10, 199654.7554.8554.4554.651,154,4003.27
    May 9, 199654.0554.6554.0554.651,187,8003.27
    May 8, 199654.1554.4053.8554.352,110,6003.25
    May 7, 199653.8054.8553.7554.602,713,2003.27
    May 6, 199653.5053.9053.5053.80962,2003.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.