• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On BCE.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    BCE Inc. (BCE.TO)

    -Toronto
    58.31 Up 0.41(0.71%) Jan 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 4, 199654.5054.6054.4054.50693,2003.34
    Jun 3, 199654.4054.5554.4054.50367,8003.34
    May 31, 199654.5554.7054.5554.551,849,4003.34
    May 30, 199654.8054.8054.5054.751,027,8003.36
    May 29, 199654.9054.9554.7054.80790,2003.36
    May 28, 199655.0555.1554.8554.90785,4003.37
    May 27, 199654.9055.0054.9054.95322,2003.37
    May 24, 199654.9055.0054.8054.95699,8003.37
    May 23, 199654.8555.1054.8054.90742,0003.37
    May 22, 199654.9055.0054.7554.95644,6003.37
    May 21, 199655.0555.1554.9055.001,155,2003.37
    May 17, 199654.6054.8554.5054.85463,0003.36
    May 16, 199654.2554.5054.2554.45750,4003.34
    May 15, 199654.3054.5554.3054.353,215,6003.33
    May 14, 199654.5054.8554.3554.40957,8003.33
    May 13, 199654.4054.5054.2554.40965,8003.33
    May 10, 199654.7554.8554.4554.651,154,4003.35
    May 9, 199654.0554.6554.0554.651,187,8003.35
    May 8, 199654.1554.4053.8554.352,110,6003.33
    May 7, 199653.8054.8553.7554.602,713,2003.35
    May 6, 199653.5053.9053.5053.80962,2003.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.