Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:33PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

BB&T Equity Income C (BCEGX)

On Dec 8: 11.99   0.10 (0.83%)

MORE ON BCEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.09 12.09 12.09 12.09 0 12.09 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.11 12.11 12.11 12.11 0 12.11 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 12.01 12.01 12.01 12.01 0 12.01 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.05 12.05 12.05 12.05 0 12.05 13-Nov-09 11.89 11.89 11.89 11.89 0 11.89 12-Nov-09 11.80 11.80 11.80 11.80 0 11.80 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.65 11.65 11.65 11.65 0 11.65 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.39 11.39 11.39 11.39 0 11.39 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.51 11.51 11.51 11.51 0 11.51 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.72 11.72 11.72 11.72 0 11.72 21-Oct-09 11.59 11.59 11.59 11.59 0 11.59 20-Oct-09 11.66 11.66 11.66 11.66 0 11.66 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.60 11.60 11.60 11.60 0 11.60 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.59 11.59 11.59 11.59 0 11.59 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.49 11.49 11.49 11.49 0 11.49 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.34 11.34 11.34 11.34 0 11.34 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.27 11.27 11.27 11.27 0 11.27 2-Oct-09 11.18 11.18 11.18 11.18 0 11.18 1-Oct-09 11.19 11.19 11.19 11.19 0 11.19 30-Sep-09 11.37 11.37 11.37 11.37 0 11.37 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 29-Sep-09 $ 0.037 Dividend 28-Sep-09 11.41 11.41 11.41 11.41 0 11.37 25-Sep-09 11.28 11.28 11.28 11.28 0 11.24 24-Sep-09 11.29 11.29 11.29 11.29 0 11.25 23-Sep-09 11.42 11.42 11.42 11.42 0 11.38 22-Sep-09 11.46 11.46 11.46 11.46 0 11.42 21-Sep-09 11.40 11.40 11.40 11.40 0 11.36 18-Sep-09 11.43 11.43 11.43 11.43 0 11.39 17-Sep-09 11.36 11.36 11.36 11.36 0 11.32 16-Sep-09 11.38 11.38 11.38 11.38 0 11.34 15-Sep-09 11.24 11.24 11.24 11.24 0 11.20 14-Sep-09 11.22 11.22 11.22 11.22 0 11.18 11-Sep-09 11.18 11.18 11.18 11.18 0 11.14 10-Sep-09 11.18 11.18 11.18 11.18 0 11.14 9-Sep-09 11.14 11.14 11.14 11.14 0 11.10 8-Sep-09 11.14 11.14 11.14 11.14 0 11.10 4-Sep-09 11.07 11.07 11.07 11.07 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions