Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:46PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Brown Capital Mgmt Equity Instl (BCEIX)

On May 22: 12.22   0.03 (0.24%)

MORE ON BCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 12.22 12.22 12.22 12.22 0 12.22 7-Jul-09 12.22 12.22 12.22 12.22 0 12.22 6-Jul-09 12.22 12.22 12.22 12.22 0 12.22 2-Jul-09 12.22 12.22 12.22 12.22 0 12.22 1-Jul-09 12.22 12.22 12.22 12.22 0 12.22 30-Jun-09 12.22 12.22 12.22 12.22 0 12.22 29-Jun-09 12.22 12.22 12.22 12.22 0 12.22 26-Jun-09 12.22 12.22 12.22 12.22 0 12.22 25-Jun-09 12.22 12.22 12.22 12.22 0 12.22 24-Jun-09 12.22 12.22 12.22 12.22 0 12.22 23-Jun-09 12.22 12.22 12.22 12.22 0 12.22 22-Jun-09 12.22 12.22 12.22 12.22 0 12.22 19-Jun-09 12.22 12.22 12.22 12.22 0 12.22 18-Jun-09 12.22 12.22 12.22 12.22 0 12.22 17-Jun-09 12.22 12.22 12.22 12.22 0 12.22 16-Jun-09 12.22 12.22 12.22 12.22 0 12.22 15-Jun-09 12.22 12.22 12.22 12.22 0 12.22 12-Jun-09 12.22 12.22 12.22 12.22 0 12.22 11-Jun-09 12.22 12.22 12.22 12.22 0 12.22 10-Jun-09 12.22 12.22 12.22 12.22 0 12.22 9-Jun-09 12.22 12.22 12.22 12.22 0 12.22 8-Jun-09 12.22 12.22 12.22 12.22 0 12.22 5-Jun-09 12.22 12.22 12.22 12.22 0 12.22 4-Jun-09 12.22 12.22 12.22 12.22 0 12.22 3-Jun-09 12.22 12.22 12.22 12.22 0 12.22 2-Jun-09 12.22 12.22 12.22 12.22 0 12.22 1-Jun-09 12.22 12.22 12.22 12.22 0 12.22 29-May-09 12.22 12.22 12.22 12.22 0 12.22 28-May-09 12.22 12.22 12.22 12.22 0 12.22 27-May-09 12.22 12.22 12.22 12.22 0 12.22 26-May-09 12.22 12.22 12.22 12.22 0 12.22 22-May-09 12.22 12.22 12.22 12.22 0 12.22 21-May-09 12.25 12.25 12.25 12.25 0 12.25 20-May-09 12.25 12.25 12.25 12.25 0 12.25 19-May-09 12.25 12.25 12.25 12.25 0 12.25 18-May-09 12.25 12.25 12.25 12.25 0 12.25 15-May-09 12.25 12.25 12.25 12.25 0 12.25 14-May-09 12.30 12.30 12.30 12.30 0 12.30 13-May-09 12.18 12.18 12.18 12.18 0 12.18 12-May-09 12.59 12.59 12.59 12.59 0 12.59 11-May-09 12.61 12.61 12.61 12.61 0 12.61 8-May-09 12.83 12.83 12.83 12.83 0 12.83 7-May-09 12.64 12.64 12.64 12.64 0 12.64 6-May-09 12.80 12.80 12.80 12.80 0 12.80 5-May-09 12.66 12.66 12.66 12.66 0 12.66 4-May-09 12.74 12.74 12.74 12.74 0 12.74 1-May-09 12.29 12.29 12.29 12.29 0 12.29 30-Apr-09 12.31 12.31 12.31 12.31 0 12.31 29-Apr-09 12.30 12.30 12.30 12.30 0 12.30 28-Apr-09 12.09 12.09 12.09 12.09 0 12.09 27-Apr-09 12.06 12.06 12.06 12.06 0 12.06 24-Apr-09 12.13 12.13 12.13 12.13 0 12.13 23-Apr-09 11.96 11.96 11.96 11.96 0 11.96 22-Apr-09 11.88 11.88 11.88 11.88 0 11.88 21-Apr-09 11.82 11.82 11.82 11.82 0 11.82 20-Apr-09 11.52 11.52 11.52 11.52 0 11.52 17-Apr-09 11.97 11.97 11.97 11.97 0 11.97 16-Apr-09 11.90 11.90 11.90 11.90 0 11.90 15-Apr-09 11.66 11.66 11.66 11.66 0 11.66 14-Apr-09 11.58 11.58 11.58 11.58 0 11.58 13-Apr-09 11.80 11.80 11.80 11.80 0 11.80 9-Apr-09 11.80 11.80 11.80 11.80 0 11.80 8-Apr-09 11.37 11.37 11.37 11.37 0 11.37 7-Apr-09 11.19 11.19 11.19 11.19 0 11.19 6-Apr-09 11.52 11.52 11.52 11.52 0 11.52 3-Apr-09 11.61 11.61 11.61 11.61 0 11.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions