Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:30PM ET - U.S. Markets close in 2 hours and 30 minutes. Dow  0.06% Nasdaq  0.47%

BB&T Equity Index C (BCEQX)

On Dec 3: 7.32   0.07 (0.95%)

MORE ON BCEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.39 7.39 7.39 7.39 0 7.39 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.36 7.36 7.36 7.36 0 7.36 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.27 7.27 7.27 7.27 0 7.27 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.39 7.39 7.39 7.39 0 7.39 17-Nov-09 7.39 7.39 7.39 7.39 0 7.39 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.24 7.24 7.24 7.24 0 7.24 11-Nov-09 7.31 7.31 7.31 7.31 0 7.31 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.95 6.95 6.95 6.95 0 6.95 2-Nov-09 6.93 6.93 6.93 6.93 0 6.93 30-Oct-09 6.89 6.89 6.89 6.89 0 6.89 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.07 7.07 7.07 7.07 0 7.07 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.18 7.18 7.18 7.18 0 7.18 22-Oct-09 7.27 7.27 7.27 7.27 0 7.27 21-Oct-09 7.19 7.19 7.19 7.19 0 7.19 20-Oct-09 7.26 7.26 7.26 7.26 0 7.26 19-Oct-09 7.30 7.30 7.30 7.30 0 7.30 16-Oct-09 7.23 7.23 7.23 7.23 0 7.23 15-Oct-09 7.29 7.29 7.29 7.29 0 7.29 14-Oct-09 7.26 7.26 7.26 7.26 0 7.26 13-Oct-09 7.14 7.14 7.14 7.14 0 7.14 12-Oct-09 7.16 7.16 7.16 7.16 0 7.16 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.09 7.09 7.09 7.09 0 7.09 7-Oct-09 7.04 7.04 7.04 7.04 0 7.04 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.92 6.92 6.92 6.92 0 6.92 2-Oct-09 6.82 6.82 6.82 6.82 0 6.82 1-Oct-09 6.85 6.85 6.85 6.85 0 6.85 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.05 7.05 7.05 7.05 0 7.05 29-Sep-09 $ 0.007 Dividend 28-Sep-09 7.08 7.08 7.08 7.08 0 7.07 25-Sep-09 6.95 6.95 6.95 6.95 0 6.94 24-Sep-09 7.00 7.00 7.00 7.00 0 6.99 23-Sep-09 7.06 7.06 7.06 7.06 0 7.05 22-Sep-09 7.13 7.13 7.13 7.13 0 7.12 21-Sep-09 7.09 7.09 7.09 7.09 0 7.08 18-Sep-09 7.11 7.11 7.11 7.11 0 7.10 17-Sep-09 7.09 7.09 7.09 7.09 0 7.08 16-Sep-09 7.12 7.12 7.12 7.12 0 7.11 15-Sep-09 7.01 7.01 7.01 7.01 0 7.00 14-Sep-09 6.99 6.99 6.99 6.99 0 6.98 11-Sep-09 6.94 6.94 6.94 6.94 0 6.93 10-Sep-09 6.95 6.95 6.95 6.95 0 6.94 9-Sep-09 6.88 6.88 6.88 6.88 0 6.87 8-Sep-09 6.82 6.82 6.82 6.82 0 6.81 4-Sep-09 6.76 6.76 6.76 6.76 0 6.75 3-Sep-09 6.68 6.68 6.68 6.68 0 6.67 2-Sep-09 6.62 6.62 6.62 6.62 0 6.61 1-Sep-09 6.64 6.64 6.64 6.64 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions