Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  1.23% Nasdaq  1.46%

BB&T Capital Manager Growth C (BCGCX)

On Dec 1: 7.15   0.09 (1.27%)

MORE ON BCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.15 7.15 7.15 7.15 0 7.15 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.17 7.17 7.17 7.17 0 7.17 24-Nov-09 7.11 7.11 7.11 7.11 0 7.11 23-Nov-09 7.13 7.13 7.13 7.13 0 7.13 20-Nov-09 7.05 7.05 7.05 7.05 0 7.05 19-Nov-09 7.07 7.07 7.07 7.07 0 7.07 18-Nov-09 7.17 7.17 7.17 7.17 0 7.17 17-Nov-09 7.17 7.17 7.17 7.17 0 7.17 16-Nov-09 7.19 7.19 7.19 7.19 0 7.19 13-Nov-09 7.08 7.08 7.08 7.08 0 7.08 12-Nov-09 7.03 7.03 7.03 7.03 0 7.03 11-Nov-09 7.10 7.10 7.10 7.10 0 7.10 10-Nov-09 7.07 7.07 7.07 7.07 0 7.07 9-Nov-09 7.09 7.09 7.09 7.09 0 7.09 6-Nov-09 6.95 6.95 6.95 6.95 0 6.95 5-Nov-09 6.94 6.94 6.94 6.94 0 6.94 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 6.82 6.82 6.82 6.82 0 6.82 2-Nov-09 6.80 6.80 6.80 6.80 0 6.80 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 6.93 6.93 6.93 6.93 0 6.93 28-Oct-09 6.80 6.80 6.80 6.80 0 6.80 27-Oct-09 6.95 6.95 6.95 6.95 0 6.95 26-Oct-09 6.99 6.99 6.99 6.99 0 6.99 23-Oct-09 7.07 7.07 7.07 7.07 0 7.07 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.10 7.10 7.10 7.10 0 7.10 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.11 7.11 7.11 7.11 0 7.11 15-Oct-09 7.15 7.15 7.15 7.15 0 7.15 14-Oct-09 7.15 7.15 7.15 7.15 0 7.15 13-Oct-09 7.04 7.04 7.04 7.04 0 7.04 12-Oct-09 7.05 7.05 7.05 7.05 0 7.05 9-Oct-09 7.02 7.02 7.02 7.02 0 7.02 8-Oct-09 7.00 7.00 7.00 7.00 0 7.00 7-Oct-09 6.94 6.94 6.94 6.94 0 6.94 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.83 6.83 6.83 6.83 0 6.83 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 6.94 6.94 6.94 6.94 0 6.94 30-Sep-09 $ 0.009 Dividend 29-Sep-09 6.96 6.96 6.96 6.96 0 6.95 28-Sep-09 6.97 6.97 6.97 6.97 0 6.96 25-Sep-09 6.87 6.87 6.87 6.87 0 6.86 24-Sep-09 6.89 6.89 6.89 6.89 0 6.88 23-Sep-09 6.97 6.97 6.97 6.97 0 6.96 22-Sep-09 7.02 7.02 7.02 7.02 0 7.01 21-Sep-09 6.97 6.97 6.97 6.97 0 6.96 18-Sep-09 7.00 7.00 7.00 7.00 0 6.99 17-Sep-09 7.01 7.01 7.01 7.01 0 7.00 16-Sep-09 7.02 7.02 7.02 7.02 0 7.01 15-Sep-09 6.91 6.91 6.91 6.91 0 6.90 14-Sep-09 6.89 6.89 6.89 6.89 0 6.88 11-Sep-09 6.86 6.86 6.86 6.86 0 6.85 10-Sep-09 6.86 6.86 6.86 6.86 0 6.85 9-Sep-09 6.80 6.80 6.80 6.80 0 6.79 8-Sep-09 6.75 6.75 6.75 6.75 0 6.74 4-Sep-09 6.67 6.67 6.67 6.67 0 6.66 3-Sep-09 6.60 6.60 6.60 6.60 0 6.59 2-Sep-09 6.56 6.56 6.56 6.56 0 6.55 1-Sep-09 6.57 6.57 6.57 6.57 0 6.56 31-Aug-09 6.69 6.69 6.69 6.69 0 6.68 28-Aug-09 6.74 6.74 6.74 6.74 0 6.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions