Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:16AM ET - U.S. Markets open in 9 hours and 14 minutes. Dow  1.23% Nasdaq  1.46%

AIM Charter B (BCHTX)

On Dec 1: 14.33   0.14 (0.99%)

MORE ON BCHTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.33 14.33 14.33 14.33 0 14.33 30-Nov-09 14.19 14.19 14.19 14.19 0 14.19 27-Nov-09 14.18 14.18 14.18 14.18 0 14.18 25-Nov-09 14.38 14.38 14.38 14.38 0 14.38 24-Nov-09 14.32 14.32 14.32 14.32 0 14.32 23-Nov-09 14.31 14.31 14.31 14.31 0 14.31 20-Nov-09 14.17 14.17 14.17 14.17 0 14.17 19-Nov-09 14.20 14.20 14.20 14.20 0 14.20 18-Nov-09 14.35 14.35 14.35 14.35 0 14.35 17-Nov-09 14.40 14.40 14.40 14.40 0 14.40 16-Nov-09 14.38 14.38 14.38 14.38 0 14.38 13-Nov-09 14.23 14.23 14.23 14.23 0 14.23 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 13.96 13.96 13.96 13.96 0 13.96 5-Nov-09 13.96 13.96 13.96 13.96 0 13.96 4-Nov-09 13.77 13.77 13.77 13.77 0 13.77 3-Nov-09 13.73 13.73 13.73 13.73 0 13.73 2-Nov-09 13.71 13.71 13.71 13.71 0 13.71 30-Oct-09 13.62 13.62 13.62 13.62 0 13.62 29-Oct-09 13.91 13.91 13.91 13.91 0 13.91 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 13.83 13.83 13.83 13.83 0 13.83 26-Oct-09 13.88 13.88 13.88 13.88 0 13.88 23-Oct-09 14.02 14.02 14.02 14.02 0 14.02 22-Oct-09 14.17 14.17 14.17 14.17 0 14.17 21-Oct-09 14.03 14.03 14.03 14.03 0 14.03 20-Oct-09 14.12 14.12 14.12 14.12 0 14.12 19-Oct-09 14.23 14.23 14.23 14.23 0 14.23 16-Oct-09 14.12 14.12 14.12 14.12 0 14.12 15-Oct-09 14.23 14.23 14.23 14.23 0 14.23 14-Oct-09 14.20 14.20 14.20 14.20 0 14.20 13-Oct-09 13.98 13.98 13.98 13.98 0 13.98 12-Oct-09 13.99 13.99 13.99 13.99 0 13.99 9-Oct-09 13.97 13.97 13.97 13.97 0 13.97 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.75 13.75 13.75 13.75 0 13.75 5-Oct-09 13.61 13.61 13.61 13.61 0 13.61 2-Oct-09 13.47 13.47 13.47 13.47 0 13.47 1-Oct-09 13.56 13.56 13.56 13.56 0 13.56 30-Sep-09 13.85 13.85 13.85 13.85 0 13.85 29-Sep-09 13.88 13.88 13.88 13.88 0 13.88 28-Sep-09 13.89 13.89 13.89 13.89 0 13.89 25-Sep-09 13.71 13.71 13.71 13.71 0 13.71 24-Sep-09 13.78 13.78 13.78 13.78 0 13.78 23-Sep-09 13.92 13.92 13.92 13.92 0 13.92 22-Sep-09 14.02 14.02 14.02 14.02 0 14.02 21-Sep-09 13.97 13.97 13.97 13.97 0 13.97 18-Sep-09 14.03 14.03 14.03 14.03 0 14.03 17-Sep-09 14.01 14.01 14.01 14.01 0 14.01 16-Sep-09 14.06 14.06 14.06 14.06 0 14.06 15-Sep-09 13.89 13.89 13.89 13.89 0 13.89 14-Sep-09 13.83 13.83 13.83 13.83 0 13.83 11-Sep-09 13.77 13.77 13.77 13.77 0 13.77 10-Sep-09 13.75 13.75 13.75 13.75 0 13.75 9-Sep-09 13.61 13.61 13.61 13.61 0 13.61 8-Sep-09 13.49 13.49 13.49 13.49 0 13.49 4-Sep-09 13.29 13.29 13.29 13.29 0 13.29 3-Sep-09 13.12 13.12 13.12 13.12 0 13.12 2-Sep-09 13.04 13.04 13.04 13.04 0 13.04 1-Sep-09 13.06 13.06 13.06 13.06 0 13.06 31-Aug-09 13.26 13.26 13.26 13.26 0 13.26 28-Aug-09 13.32 13.32 13.32 13.32 0 13.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions