Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow  0.23% Nasdaq  0.50%

American Century CA Tax-Free Bond (BCITX)

On Nov 27: 11.09   0.00 (0.00%)

MORE ON BCITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.09 11.09 11.09 11.09 0 11.09 25-Nov-09 11.09 11.09 11.09 11.09 0 11.09 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 11.09 11.09 11.09 11.09 0 11.09 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 11.05 11.05 11.05 11.05 0 11.05 2-Nov-09 11.05 11.05 11.05 11.05 0 11.05 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 30-Oct-09 $ 0.036 Dividend 29-Oct-09 11.06 11.06 11.06 11.06 0 11.02 28-Oct-09 11.08 11.08 11.08 11.08 0 11.04 27-Oct-09 11.09 11.09 11.09 11.09 0 11.05 26-Oct-09 11.10 11.10 11.10 11.10 0 11.06 23-Oct-09 11.10 11.10 11.10 11.10 0 11.06 22-Oct-09 11.09 11.09 11.09 11.09 0 11.05 21-Oct-09 11.10 11.10 11.10 11.10 0 11.06 20-Oct-09 11.09 11.09 11.09 11.09 0 11.05 19-Oct-09 11.10 11.10 11.10 11.10 0 11.06 16-Oct-09 11.10 11.10 11.10 11.10 0 11.06 15-Oct-09 11.10 11.10 11.10 11.10 0 11.06 14-Oct-09 11.10 11.10 11.10 11.10 0 11.06 13-Oct-09 11.16 11.16 11.16 11.16 0 11.12 12-Oct-09 11.21 11.21 11.21 11.21 0 11.17 9-Oct-09 11.22 11.22 11.22 11.22 0 11.18 8-Oct-09 11.25 11.25 11.25 11.25 0 11.21 7-Oct-09 11.28 11.28 11.28 11.28 0 11.24 6-Oct-09 11.31 11.31 11.31 11.31 0 11.27 5-Oct-09 11.32 11.32 11.32 11.32 0 11.28 2-Oct-09 11.32 11.32 11.32 11.32 0 11.28 1-Oct-09 11.31 11.31 11.31 11.31 0 11.27 30-Sep-09 11.30 11.30 11.30 11.30 0 11.26 30-Sep-09 $ 0.036 Dividend 29-Sep-09 11.29 11.29 11.29 11.29 0 11.22 28-Sep-09 11.28 11.28 11.28 11.28 0 11.21 25-Sep-09 11.28 11.28 11.28 11.28 0 11.21 24-Sep-09 11.27 11.27 11.27 11.27 0 11.20 23-Sep-09 11.26 11.26 11.26 11.26 0 11.19 22-Sep-09 11.25 11.25 11.25 11.25 0 11.18 21-Sep-09 11.23 11.23 11.23 11.23 0 11.16 18-Sep-09 11.23 11.23 11.23 11.23 0 11.16 17-Sep-09 11.20 11.20 11.20 11.20 0 11.13 16-Sep-09 11.17 11.17 11.17 11.17 0 11.10 15-Sep-09 11.15 11.15 11.15 11.15 0 11.08 14-Sep-09 11.14 11.14 11.14 11.14 0 11.07 11-Sep-09 11.13 11.13 11.13 11.13 0 11.06 10-Sep-09 11.10 11.10 11.10 11.10 0 11.03 9-Sep-09 11.08 11.08 11.08 11.08 0 11.01 8-Sep-09 11.07 11.07 11.07 11.07 0 11.00 4-Sep-09 11.06 11.06 11.06 11.06 0 10.99 3-Sep-09 11.05 11.05 11.05 11.05 0 10.98 2-Sep-09 11.02 11.02 11.02 11.02 0 10.95 1-Sep-09 10.98 10.98 10.98 10.98 0 10.91 31-Aug-09 10.98 10.98 10.98 10.98 0 10.91 31-Aug-09 $ 0.037 Dividend 28-Aug-09 10.98 10.98 10.98 10.98 0 10.87 27-Aug-09 10.96 10.96 10.96 10.96 0 10.85 26-Aug-09 10.94 10.94 10.94 10.94 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions