Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:37PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BB&T Capital Manager Growth A (BCMAX)

On Dec 2: 7.35   0.02 (0.27%)

MORE ON BCMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.24 7.24 7.24 7.24 0 7.24 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.29 7.29 7.29 7.29 0 7.29 23-Nov-09 7.31 7.31 7.31 7.31 0 7.31 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.25 7.25 7.25 7.25 0 7.25 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.13 7.13 7.13 7.13 0 7.13 5-Nov-09 7.12 7.12 7.12 7.12 0 7.12 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.10 7.10 7.10 7.10 0 7.10 28-Oct-09 6.96 6.96 6.96 6.96 0 6.96 27-Oct-09 7.12 7.12 7.12 7.12 0 7.12 26-Oct-09 7.16 7.16 7.16 7.16 0 7.16 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.32 7.32 7.32 7.32 0 7.32 21-Oct-09 7.27 7.27 7.27 7.27 0 7.27 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.28 7.28 7.28 7.28 0 7.28 15-Oct-09 7.33 7.33 7.33 7.33 0 7.33 14-Oct-09 7.32 7.32 7.32 7.32 0 7.32 13-Oct-09 7.21 7.21 7.21 7.21 0 7.21 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.19 7.19 7.19 7.19 0 7.19 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 $ 0.017 Dividend 29-Sep-09 7.14 7.14 7.14 7.14 0 7.12 28-Sep-09 7.15 7.15 7.15 7.15 0 7.13 25-Sep-09 7.04 7.04 7.04 7.04 0 7.02 24-Sep-09 7.07 7.07 7.07 7.07 0 7.05 23-Sep-09 7.15 7.15 7.15 7.15 0 7.13 22-Sep-09 7.20 7.20 7.20 7.20 0 7.18 21-Sep-09 7.15 7.15 7.15 7.15 0 7.13 18-Sep-09 7.17 7.17 7.17 7.17 0 7.15 17-Sep-09 7.18 7.18 7.18 7.18 0 7.16 16-Sep-09 7.19 7.19 7.19 7.19 0 7.17 15-Sep-09 7.08 7.08 7.08 7.08 0 7.06 14-Sep-09 7.06 7.06 7.06 7.06 0 7.04 11-Sep-09 7.03 7.03 7.03 7.03 0 7.01 10-Sep-09 7.03 7.03 7.03 7.03 0 7.01 9-Sep-09 6.97 6.97 6.97 6.97 0 6.95 8-Sep-09 6.91 6.91 6.91 6.91 0 6.89 4-Sep-09 6.84 6.84 6.84 6.84 0 6.82 3-Sep-09 6.76 6.76 6.76 6.76 0 6.74 2-Sep-09 6.72 6.72 6.72 6.72 0 6.70 1-Sep-09 6.73 6.73 6.73 6.73 0 6.71 31-Aug-09 6.85 6.85 6.85 6.85 0 6.83 28-Aug-09 6.90 6.90 6.90 6.90 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions