Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:24AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Capital Manager Growth B (BCMBX)

On Dec 4: 7.15   0.02 (0.28%)

MORE ON BCMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.15 7.15 7.15 7.15 0 7.15 3-Dec-09 7.13 7.13 7.13 7.13 0 7.13 2-Dec-09 7.17 7.17 7.17 7.17 0 7.17 1-Dec-09 7.16 7.16 7.16 7.16 0 7.16 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.17 7.17 7.17 7.17 0 7.17 24-Nov-09 7.12 7.12 7.12 7.12 0 7.12 23-Nov-09 7.14 7.14 7.14 7.14 0 7.14 20-Nov-09 7.05 7.05 7.05 7.05 0 7.05 19-Nov-09 7.08 7.08 7.08 7.08 0 7.08 18-Nov-09 7.17 7.17 7.17 7.17 0 7.17 17-Nov-09 7.18 7.18 7.18 7.18 0 7.18 16-Nov-09 7.19 7.19 7.19 7.19 0 7.19 13-Nov-09 7.08 7.08 7.08 7.08 0 7.08 12-Nov-09 7.04 7.04 7.04 7.04 0 7.04 11-Nov-09 7.11 7.11 7.11 7.11 0 7.11 10-Nov-09 7.08 7.08 7.08 7.08 0 7.08 9-Nov-09 7.10 7.10 7.10 7.10 0 7.10 6-Nov-09 6.96 6.96 6.96 6.96 0 6.96 5-Nov-09 6.95 6.95 6.95 6.95 0 6.95 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 6.83 6.83 6.83 6.83 0 6.83 2-Nov-09 6.81 6.81 6.81 6.81 0 6.81 30-Oct-09 6.78 6.78 6.78 6.78 0 6.78 29-Oct-09 6.94 6.94 6.94 6.94 0 6.94 28-Oct-09 6.80 6.80 6.80 6.80 0 6.80 27-Oct-09 6.96 6.96 6.96 6.96 0 6.96 26-Oct-09 7.00 7.00 7.00 7.00 0 7.00 23-Oct-09 7.08 7.08 7.08 7.08 0 7.08 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.11 7.11 7.11 7.11 0 7.11 20-Oct-09 7.16 7.16 7.16 7.16 0 7.16 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.12 7.12 7.12 7.12 0 7.12 15-Oct-09 7.16 7.16 7.16 7.16 0 7.16 14-Oct-09 7.16 7.16 7.16 7.16 0 7.16 13-Oct-09 7.05 7.05 7.05 7.05 0 7.05 12-Oct-09 7.06 7.06 7.06 7.06 0 7.06 9-Oct-09 7.03 7.03 7.03 7.03 0 7.03 8-Oct-09 7.01 7.01 7.01 7.01 0 7.01 7-Oct-09 6.95 6.95 6.95 6.95 0 6.95 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.84 6.84 6.84 6.84 0 6.84 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.80 6.80 6.80 6.80 0 6.80 30-Sep-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 $ 0.004 Dividend 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 6.97 6.97 6.97 6.97 0 6.97 25-Sep-09 6.87 6.87 6.87 6.87 0 6.87 24-Sep-09 6.90 6.90 6.90 6.90 0 6.90 23-Sep-09 6.98 6.98 6.98 6.98 0 6.98 22-Sep-09 7.03 7.03 7.03 7.03 0 7.03 21-Sep-09 6.98 6.98 6.98 6.98 0 6.98 18-Sep-09 7.00 7.00 7.00 7.00 0 7.00 17-Sep-09 7.01 7.01 7.01 7.01 0 7.01 16-Sep-09 7.02 7.02 7.02 7.02 0 7.02 15-Sep-09 6.91 6.91 6.91 6.91 0 6.91 14-Sep-09 6.89 6.89 6.89 6.89 0 6.89 11-Sep-09 6.87 6.87 6.87 6.87 0 6.87 10-Sep-09 6.86 6.86 6.86 6.86 0 6.86 9-Sep-09 6.80 6.80 6.80 6.80 0 6.80 8-Sep-09 6.75 6.75 6.75 6.75 0 6.75 4-Sep-09 6.68 6.68 6.68 6.68 0 6.68 3-Sep-09 6.60 6.60 6.60 6.60 0 6.60 2-Sep-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions