Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

BB&T Capital Manager Moderate Gr C (BCMCX)

On Dec 8: 7.81   0.06 (0.76%)

MORE ON BCMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.87 7.87 7.87 7.87 0 7.87 4-Dec-09 7.87 7.87 7.87 7.87 0 7.87 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.89 7.89 7.89 7.89 0 7.89 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 7.90 7.90 7.90 7.90 0 7.90 24-Nov-09 7.85 7.85 7.85 7.85 0 7.85 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.79 7.79 7.79 7.79 0 7.79 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.89 7.89 7.89 7.89 0 7.89 17-Nov-09 7.90 7.90 7.90 7.90 0 7.90 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.80 7.80 7.80 7.80 0 7.80 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.68 7.68 7.68 7.68 0 7.68 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 29-Oct-09 7.67 7.67 7.67 7.67 0 7.67 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.69 7.69 7.69 7.69 0 7.69 26-Oct-09 7.72 7.72 7.72 7.72 0 7.72 23-Oct-09 7.80 7.80 7.80 7.80 0 7.80 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.83 7.83 7.83 7.83 0 7.83 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.87 7.87 7.87 7.87 0 7.87 13-Oct-09 7.77 7.77 7.77 7.77 0 7.77 12-Oct-09 7.77 7.77 7.77 7.77 0 7.77 9-Oct-09 7.75 7.75 7.75 7.75 0 7.75 8-Oct-09 7.73 7.73 7.73 7.73 0 7.73 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.67 7.67 7.67 7.67 0 7.67 5-Oct-09 7.58 7.58 7.58 7.58 0 7.58 2-Oct-09 7.51 7.51 7.51 7.51 0 7.51 1-Oct-09 7.54 7.54 7.54 7.54 0 7.54 30-Sep-09 7.68 7.68 7.68 7.68 0 7.68 30-Sep-09 $ 0.017 Dividend 29-Sep-09 7.71 7.71 7.71 7.71 0 7.69 28-Sep-09 7.71 7.71 7.71 7.71 0 7.69 25-Sep-09 7.62 7.62 7.62 7.62 0 7.60 24-Sep-09 7.64 7.64 7.64 7.64 0 7.62 23-Sep-09 7.71 7.71 7.71 7.71 0 7.69 22-Sep-09 7.76 7.76 7.76 7.76 0 7.74 21-Sep-09 7.71 7.71 7.71 7.71 0 7.69 18-Sep-09 7.73 7.73 7.73 7.73 0 7.71 17-Sep-09 7.74 7.74 7.74 7.74 0 7.72 16-Sep-09 7.75 7.75 7.75 7.75 0 7.73 15-Sep-09 7.65 7.65 7.65 7.65 0 7.63 14-Sep-09 7.63 7.63 7.63 7.63 0 7.61 11-Sep-09 7.61 7.61 7.61 7.61 0 7.59 10-Sep-09 7.60 7.60 7.60 7.60 0 7.58 9-Sep-09 7.54 7.54 7.54 7.54 0 7.52 8-Sep-09 7.49 7.49 7.49 7.49 0 7.47 4-Sep-09 7.42 7.42 7.42 7.42 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions