Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

Brown Capital Mgmt Mid-Cap Instl (BCMSX)

On Feb 9: 14.07   0.18 (1.30%)

MORE ON BCMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.07 14.07 14.07 14.07 0 14.07 8-Feb-10 13.89 13.89 13.89 13.89 0 13.89 5-Feb-10 13.92 13.92 13.92 13.92 0 13.92 4-Feb-10 13.94 13.94 13.94 13.94 0 13.94 3-Feb-10 14.38 14.38 14.38 14.38 0 14.38 2-Feb-10 14.44 14.44 14.44 14.44 0 14.44 1-Feb-10 14.29 14.29 14.29 14.29 0 14.29 29-Jan-10 14.10 14.10 14.10 14.10 0 14.10 28-Jan-10 14.26 14.26 14.26 14.26 0 14.26 27-Jan-10 14.45 14.45 14.45 14.45 0 14.45 26-Jan-10 14.39 14.39 14.39 14.39 0 14.39 25-Jan-10 14.39 14.39 14.39 14.39 0 14.39 22-Jan-10 14.36 14.36 14.36 14.36 0 14.36 21-Jan-10 14.62 14.62 14.62 14.62 0 14.62 20-Jan-10 14.80 14.80 14.80 14.80 0 14.80 19-Jan-10 15.02 15.02 15.02 15.02 0 15.02 15-Jan-10 14.88 14.88 14.88 14.88 0 14.88 14-Jan-10 15.09 15.09 15.09 15.09 0 15.09 13-Jan-10 15.11 15.11 15.11 15.11 0 15.11 12-Jan-10 14.94 14.94 14.94 14.94 0 14.94 11-Jan-10 15.10 15.10 15.10 15.10 0 15.10 8-Jan-10 15.12 15.12 15.12 15.12 0 15.12 7-Jan-10 15.04 15.04 15.04 15.04 0 15.04 6-Jan-10 14.98 14.98 14.98 14.98 0 14.98 5-Jan-10 14.89 14.89 14.89 14.89 0 14.89 4-Jan-10 14.87 14.87 14.87 14.87 0 14.87 31-Dec-09 14.73 14.73 14.73 14.73 0 14.73 30-Dec-09 14.89 14.89 14.89 14.89 0 14.89 29-Dec-09 14.90 14.90 14.90 14.90 0 14.90 28-Dec-09 14.92 14.92 14.92 14.92 0 14.92 24-Dec-09 14.89 14.89 14.89 14.89 0 14.89 23-Dec-09 14.86 14.86 14.86 14.86 0 14.86 22-Dec-09 14.75 14.75 14.75 14.75 0 14.75 21-Dec-09 14.61 14.61 14.61 14.61 0 14.61 18-Dec-09 14.35 14.35 14.35 14.35 0 14.35 17-Dec-09 14.20 14.20 14.20 14.20 0 14.20 16-Dec-09 14.33 14.33 14.33 14.33 0 14.33 15-Dec-09 14.26 14.26 14.26 14.26 0 14.26 14-Dec-09 14.29 14.29 14.29 14.29 0 14.29 11-Dec-09 14.12 14.12 14.12 14.12 0 14.12 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 13.98 13.98 13.98 13.98 0 13.98 8-Dec-09 13.97 13.97 13.97 13.97 0 13.97 7-Dec-09 14.08 14.08 14.08 14.08 0 14.08 4-Dec-09 14.13 14.13 14.13 14.13 0 14.13 3-Dec-09 13.97 13.97 13.97 13.97 0 13.97 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 13.98 13.98 13.98 13.98 0 13.98 30-Nov-09 13.80 13.80 13.80 13.80 0 13.80 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 14.07 14.07 14.07 14.07 0 14.07 24-Nov-09 13.99 13.99 13.99 13.99 0 13.99 23-Nov-09 14.03 14.03 14.03 14.03 0 14.03 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.95 13.95 13.95 13.95 0 13.95 18-Nov-09 14.20 14.20 14.20 14.20 0 14.20 17-Nov-09 14.29 14.29 14.29 14.29 0 14.29 16-Nov-09 14.35 14.35 14.35 14.35 0 14.35 13-Nov-09 14.12 14.12 14.12 14.12 0 14.12 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 13.86 13.86 13.86 13.86 0 13.86 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions