Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow  0.95% Nasdaq  1.12%

Brown Capital Mgmt Mid-Cap Instl (BCMSX)

On Dec 18: 14.35   0.15 (1.06%)

MORE ON BCMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.35 14.35 14.35 14.35 0 14.35 17-Dec-09 14.20 14.20 14.20 14.20 0 14.20 16-Dec-09 14.33 14.33 14.33 14.33 0 14.33 15-Dec-09 14.26 14.26 14.26 14.26 0 14.26 14-Dec-09 14.29 14.29 14.29 14.29 0 14.29 11-Dec-09 14.12 14.12 14.12 14.12 0 14.12 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 13.98 13.98 13.98 13.98 0 13.98 8-Dec-09 13.97 13.97 13.97 13.97 0 13.97 7-Dec-09 14.08 14.08 14.08 14.08 0 14.08 4-Dec-09 14.13 14.13 14.13 14.13 0 14.13 3-Dec-09 13.97 13.97 13.97 13.97 0 13.97 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 13.98 13.98 13.98 13.98 0 13.98 30-Nov-09 13.80 13.80 13.80 13.80 0 13.80 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 14.07 14.07 14.07 14.07 0 14.07 24-Nov-09 13.99 13.99 13.99 13.99 0 13.99 23-Nov-09 14.03 14.03 14.03 14.03 0 14.03 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.95 13.95 13.95 13.95 0 13.95 18-Nov-09 14.20 14.20 14.20 14.20 0 14.20 17-Nov-09 14.29 14.29 14.29 14.29 0 14.29 16-Nov-09 14.35 14.35 14.35 14.35 0 14.35 13-Nov-09 14.12 14.12 14.12 14.12 0 14.12 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.15 14.15 14.15 14.15 0 14.15 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 3-Nov-09 13.64 13.64 13.64 13.64 0 13.64 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.45 13.45 13.45 13.45 0 13.45 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.51 13.51 13.51 13.51 0 13.51 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 14.08 14.08 14.08 14.08 0 14.08 23-Oct-09 14.19 14.19 14.19 14.19 0 14.19 22-Oct-09 14.33 14.33 14.33 14.33 0 14.33 21-Oct-09 14.18 14.18 14.18 14.18 0 14.18 20-Oct-09 14.33 14.33 14.33 14.33 0 14.33 19-Oct-09 14.48 14.48 14.48 14.48 0 14.48 16-Oct-09 14.33 14.33 14.33 14.33 0 14.33 15-Oct-09 14.44 14.44 14.44 14.44 0 14.44 14-Oct-09 14.35 14.35 14.35 14.35 0 14.35 13-Oct-09 14.18 14.18 14.18 14.18 0 14.18 12-Oct-09 14.22 14.22 14.22 14.22 0 14.22 9-Oct-09 14.19 14.19 14.19 14.19 0 14.19 8-Oct-09 14.05 14.05 14.05 14.05 0 14.05 7-Oct-09 13.87 13.87 13.87 13.87 0 13.87 6-Oct-09 13.88 13.88 13.88 13.88 0 13.88 5-Oct-09 13.71 13.71 13.71 13.71 0 13.71 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.60 13.60 13.60 13.60 0 13.60 30-Sep-09 14.01 14.01 14.01 14.01 0 14.01 29-Sep-09 14.02 14.02 14.02 14.02 0 14.02 28-Sep-09 14.02 14.02 14.02 14.02 0 14.02 25-Sep-09 13.74 13.74 13.74 13.74 0 13.74 24-Sep-09 13.78 13.78 13.78 13.78 0 13.78 23-Sep-09 14.01 14.01 14.01 14.01 0 14.01 22-Sep-09 14.18 14.18 14.18 14.18 0 14.18 21-Sep-09 14.12 14.12 14.12 14.12 0 14.12 18-Sep-09 14.06 14.06 14.06 14.06 0 14.06 17-Sep-09 13.99 13.99 13.99 13.99 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions