Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow  1.05% Nasdaq  0.78%

BB&T Capital Manager Growth I (BCMTX)

On Dec 7: 7.33   0.00 (0.00%)

MORE ON BCMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.33 7.33 7.33 7.33 0 7.33 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.24 7.24 7.24 7.24 0 7.24 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.36 7.36 7.36 7.36 0 7.36 17-Nov-09 7.37 7.37 7.37 7.37 0 7.37 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.95 6.95 6.95 6.95 0 6.95 29-Oct-09 7.11 7.11 7.11 7.11 0 7.11 28-Oct-09 6.98 6.98 6.98 6.98 0 6.98 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.17 7.17 7.17 7.17 0 7.17 23-Oct-09 7.26 7.26 7.26 7.26 0 7.26 22-Oct-09 7.33 7.33 7.33 7.33 0 7.33 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.30 7.30 7.30 7.30 0 7.30 15-Oct-09 7.34 7.34 7.34 7.34 0 7.34 14-Oct-09 7.34 7.34 7.34 7.34 0 7.34 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.23 7.23 7.23 7.23 0 7.23 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.18 7.18 7.18 7.18 0 7.18 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 7.01 7.01 7.01 7.01 0 7.01 2-Oct-09 6.93 6.93 6.93 6.93 0 6.93 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 $ 0.021 Dividend 29-Sep-09 7.15 7.15 7.15 7.15 0 7.13 28-Sep-09 7.16 7.16 7.16 7.16 0 7.14 25-Sep-09 7.05 7.05 7.05 7.05 0 7.03 24-Sep-09 7.08 7.08 7.08 7.08 0 7.06 23-Sep-09 7.16 7.16 7.16 7.16 0 7.14 22-Sep-09 7.21 7.21 7.21 7.21 0 7.19 21-Sep-09 7.16 7.16 7.16 7.16 0 7.14 18-Sep-09 7.19 7.19 7.19 7.19 0 7.17 17-Sep-09 7.20 7.20 7.20 7.20 0 7.18 16-Sep-09 7.21 7.21 7.21 7.21 0 7.19 15-Sep-09 7.10 7.10 7.10 7.10 0 7.08 14-Sep-09 7.07 7.07 7.07 7.07 0 7.05 11-Sep-09 7.05 7.05 7.05 7.05 0 7.03 10-Sep-09 7.04 7.04 7.04 7.04 0 7.02 9-Sep-09 6.98 6.98 6.98 6.98 0 6.96 8-Sep-09 6.93 6.93 6.93 6.93 0 6.91 4-Sep-09 6.85 6.85 6.85 6.85 0 6.83 3-Sep-09 6.77 6.77 6.77 6.77 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions