Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 5:53AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Brown Capital Mgmt Mid-Cap Inv (BCMVX)

On Nov 17: 10.33   0.35 (3.28%)

MORE ON BCMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-08 11.20 11.20 11.20 11.20 0 11.20 29-Dec-08 10.84 10.84 10.84 10.84 0 10.84 26-Dec-08 11.01 11.01 11.01 11.01 0 11.01 24-Dec-08 10.93 10.93 10.93 10.93 0 10.93 23-Dec-08 10.86 10.86 10.86 10.86 0 10.86 22-Dec-08 10.94 10.94 10.94 10.94 0 10.94 19-Dec-08 11.16 11.16 11.16 11.16 0 11.16 18-Dec-08 11.07 11.07 11.07 11.07 0 11.07 16-Dec-08 11.09 11.09 11.09 11.09 0 11.09 15-Dec-08 10.49 10.49 10.49 10.49 0 10.49 12-Dec-08 10.68 10.68 10.68 10.68 0 10.68 11-Dec-08 10.54 10.54 10.54 10.54 0 10.54 10-Dec-08 10.90 10.90 10.90 10.90 0 10.90 9-Dec-08 10.77 10.77 10.77 10.77 0 10.77 8-Dec-08 11.07 11.07 11.07 11.07 0 11.07 5-Dec-08 10.74 10.74 10.74 10.74 0 10.74 4-Dec-08 10.26 10.26 10.26 10.26 0 10.26 3-Dec-08 10.43 10.43 10.43 10.43 0 10.43 2-Dec-08 10.23 10.23 10.23 10.23 0 10.23 1-Dec-08 9.88 9.88 9.88 9.88 0 9.88 28-Nov-08 10.93 10.93 10.93 10.93 0 10.93 26-Nov-08 10.82 10.82 10.82 10.82 0 10.82 25-Nov-08 10.37 10.37 10.37 10.37 0 10.37 24-Nov-08 10.27 10.27 10.27 10.27 0 10.27 21-Nov-08 9.62 9.62 9.62 9.62 0 9.62 20-Nov-08 9.19 9.19 9.19 9.19 0 9.19 19-Nov-08 9.68 9.68 9.68 9.68 0 9.68 18-Nov-08 10.33 10.33 10.33 10.33 0 10.33 17-Nov-08 10.33 10.33 10.33 10.33 0 10.33 14-Nov-08 10.68 10.68 10.68 10.68 0 10.68 13-Nov-08 11.16 11.16 11.16 11.16 0 11.16 12-Nov-08 10.44 10.44 10.44 10.44 0 10.44 11-Nov-08 10.97 10.97 10.97 10.97 0 10.97 10-Nov-08 11.34 11.34 11.34 11.34 0 11.34 7-Nov-08 11.55 11.55 11.55 11.55 0 11.55 6-Nov-08 11.36 11.36 11.36 11.36 0 11.36 5-Nov-08 11.87 11.87 11.87 11.87 0 11.87 4-Nov-08 12.49 12.49 12.49 12.49 0 12.49 3-Nov-08 12.20 12.20 12.20 12.20 0 12.20 31-Oct-08 12.14 12.14 12.14 12.14 0 12.14 30-Oct-08 11.83 11.83 11.83 11.83 0 11.83 29-Oct-08 11.40 11.40 11.40 11.40 0 11.40 28-Oct-08 11.19 11.19 11.19 11.19 0 11.19 27-Oct-08 10.30 10.30 10.30 10.30 0 10.30 24-Oct-08 10.66 10.66 10.66 10.66 0 10.66 23-Oct-08 11.03 11.03 11.03 11.03 0 11.03 22-Oct-08 11.31 11.31 11.31 11.31 0 11.31 21-Oct-08 11.89 11.89 11.89 11.89 0 11.89 20-Oct-08 12.30 12.30 12.30 12.30 0 12.30 17-Oct-08 11.85 11.85 11.85 11.85 0 11.85 16-Oct-08 11.88 11.88 11.88 11.88 0 11.88 15-Oct-08 11.53 11.53 11.53 11.53 0 11.53 14-Oct-08 12.53 12.53 12.53 12.53 0 12.53 13-Oct-08 14.04 14.04 14.04 14.04 0 14.04 10-Oct-08 9.55 9.55 9.55 9.55 0 9.55 9-Oct-08 9.60 9.60 9.60 9.60 0 9.60 8-Oct-08 10.20 10.20 10.20 10.20 0 10.20 7-Oct-08 10.23 10.23 10.23 10.23 0 10.23 6-Oct-08 10.70 10.70 10.70 10.70 0 10.70 3-Oct-08 11.19 11.19 11.19 11.19 0 11.19 2-Oct-08 11.47 11.47 11.47 11.47 0 11.47 1-Oct-08 12.07 12.07 12.07 12.07 0 12.07 30-Sep-08 12.27 12.27 12.27 12.27 0 12.27 29-Sep-08 11.86 11.86 11.86 11.86 0 11.86 26-Sep-08 12.72 12.72 12.72 12.72 0 12.72 25-Sep-08 12.82 12.82 12.82 12.82 0 12.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions