Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:48PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Baird Core Plus Bond Inst (BCOIX)

On Dec 8: 10.33   0.03 (0.29%)

MORE ON BCOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.31 10.31 10.31 10.31 0 10.31 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.22 10.22 10.22 10.22 0 10.22 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 $ 0.054 Dividend 23-Oct-09 10.26 10.26 10.26 10.26 0 10.21 22-Oct-09 10.27 10.27 10.27 10.27 0 10.22 21-Oct-09 10.27 10.27 10.27 10.27 0 10.22 20-Oct-09 10.28 10.28 10.28 10.28 0 10.23 19-Oct-09 10.25 10.25 10.25 10.25 0 10.20 16-Oct-09 10.23 10.23 10.23 10.23 0 10.18 15-Oct-09 10.21 10.21 10.21 10.21 0 10.16 14-Oct-09 10.21 10.21 10.21 10.21 0 10.16 13-Oct-09 10.24 10.24 10.24 10.24 0 10.19 12-Oct-09 10.20 10.20 10.20 10.20 0 10.15 9-Oct-09 10.19 10.19 10.19 10.19 0 10.14 8-Oct-09 10.24 10.24 10.24 10.24 0 10.19 7-Oct-09 10.27 10.27 10.27 10.27 0 10.22 6-Oct-09 10.23 10.23 10.23 10.23 0 10.18 5-Oct-09 10.23 10.23 10.23 10.23 0 10.18 2-Oct-09 10.22 10.22 10.22 10.22 0 10.17 1-Oct-09 10.23 10.23 10.23 10.23 0 10.18 30-Sep-09 10.20 10.20 10.20 10.20 0 10.15 29-Sep-09 10.20 10.20 10.20 10.20 0 10.15 28-Sep-09 10.19 10.19 10.19 10.19 0 10.14 25-Sep-09 10.17 10.17 10.17 10.17 0 10.12 25-Sep-09 $ 0.057 Dividend 24-Sep-09 10.21 10.21 10.21 10.21 0 10.10 23-Sep-09 10.18 10.18 10.18 10.18 0 10.07 22-Sep-09 10.15 10.15 10.15 10.15 0 10.04 21-Sep-09 10.13 10.13 10.13 10.13 0 10.02 18-Sep-09 10.13 10.13 10.13 10.13 0 10.02 17-Sep-09 10.14 10.14 10.14 10.14 0 10.03 16-Sep-09 10.11 10.11 10.11 10.11 0 10.00 15-Sep-09 10.09 10.09 10.09 10.09 0 9.98 14-Sep-09 10.09 10.09 10.09 10.09 0 9.98 11-Sep-09 10.10 10.10 10.10 10.10 0 9.99 10-Sep-09 10.09 10.09 10.09 10.09 0 9.98 9-Sep-09 10.02 10.02 10.02 10.02 0 9.91 8-Sep-09 10.02 10.02 10.02 10.02 0 9.91 4-Sep-09 10.01 10.01 10.01 10.01 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions