Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:11PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Baird Core Plus Bond Inv (BCOSX)

On Dec 1: 10.64   0.02 (0.19%)

MORE ON BCOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.67 10.67 10.67 10.67 0 10.67 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.56 10.56 10.56 10.56 0 10.56 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 26-Oct-09 $ 0.052 Dividend 23-Oct-09 10.57 10.57 10.57 10.57 0 10.52 22-Oct-09 10.58 10.58 10.58 10.58 0 10.53 21-Oct-09 10.57 10.57 10.57 10.57 0 10.52 20-Oct-09 10.58 10.58 10.58 10.58 0 10.53 19-Oct-09 10.55 10.55 10.55 10.55 0 10.50 16-Oct-09 10.54 10.54 10.54 10.54 0 10.49 15-Oct-09 10.51 10.51 10.51 10.51 0 10.46 14-Oct-09 10.52 10.52 10.52 10.52 0 10.47 13-Oct-09 10.55 10.55 10.55 10.55 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.45 9-Oct-09 10.50 10.50 10.50 10.50 0 10.45 8-Oct-09 10.54 10.54 10.54 10.54 0 10.49 7-Oct-09 10.57 10.57 10.57 10.57 0 10.52 6-Oct-09 10.54 10.54 10.54 10.54 0 10.49 5-Oct-09 10.54 10.54 10.54 10.54 0 10.49 2-Oct-09 10.52 10.52 10.52 10.52 0 10.47 1-Oct-09 10.54 10.54 10.54 10.54 0 10.49 30-Sep-09 10.50 10.50 10.50 10.50 0 10.45 29-Sep-09 10.50 10.50 10.50 10.50 0 10.45 28-Sep-09 10.50 10.50 10.50 10.50 0 10.45 25-Sep-09 10.48 10.48 10.48 10.48 0 10.43 25-Sep-09 $ 0.054 Dividend 24-Sep-09 10.51 10.51 10.51 10.51 0 10.40 23-Sep-09 10.48 10.48 10.48 10.48 0 10.37 22-Sep-09 10.45 10.45 10.45 10.45 0 10.35 21-Sep-09 10.43 10.43 10.43 10.43 0 10.33 18-Sep-09 10.43 10.43 10.43 10.43 0 10.33 17-Sep-09 10.44 10.44 10.44 10.44 0 10.34 16-Sep-09 10.41 10.41 10.41 10.41 0 10.31 15-Sep-09 10.39 10.39 10.39 10.39 0 10.29 14-Sep-09 10.39 10.39 10.39 10.39 0 10.29 11-Sep-09 10.40 10.40 10.40 10.40 0 10.30 10-Sep-09 10.39 10.39 10.39 10.39 0 10.29 9-Sep-09 10.32 10.32 10.32 10.32 0 10.22 8-Sep-09 10.31 10.31 10.31 10.31 0 10.21 4-Sep-09 10.31 10.31 10.31 10.31 0 10.21 3-Sep-09 10.34 10.34 10.34 10.34 0 10.24 2-Sep-09 10.35 10.35 10.35 10.35 0 10.25 1-Sep-09 10.31 10.31 10.31 10.31 0 10.21 31-Aug-09 10.30 10.30 10.30 10.30 0 10.20 28-Aug-09 10.28 10.28 10.28 10.28 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions