Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, January 5, 2010, 7:53PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
Brandes Inst Core Plus Fixed Inc E (BCPEX)On Jan 5: 9.12  Up 0.04 (0.44%)  
MORE ON BCPEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.129.129.129.1209.12
4-Jan-109.089.089.089.0809.08
31-Dec-099.069.069.069.0609.06
30-Dec-099.079.079.079.0709.07
29-Dec-099.089.089.089.0809.08
28-Dec-099.069.069.069.0609.06
24-Dec-099.089.089.089.0809.08
23-Dec-099.099.099.099.0909.09
22-Dec-099.099.099.099.0909.09
21-Dec-099.109.109.109.1009.10
18-Dec-099.149.149.149.1409.14
17-Dec-099.159.159.159.1509.15
16-Dec-099.119.119.119.1109.11
15-Dec-099.099.099.099.0909.09
14-Dec-099.109.109.109.1009.10
11-Dec-099.099.099.099.0909.09
10-Dec-099.099.099.099.0909.09
9-Dec-099.099.099.099.0909.09
8-Dec-099.109.109.109.1009.10
7-Dec-099.089.089.089.0809.08
4-Dec-099.079.079.079.0709.07
3-Dec-099.099.099.099.0909.09
2-Dec-099.099.099.099.0909.09
1-Dec-099.109.109.109.1009.10
30-Nov-099.119.119.119.1109.11
27-Nov-099.119.119.119.1109.11
25-Nov-099.099.099.099.0909.09
24-Nov-099.089.089.089.0809.08
23-Nov-099.069.069.069.0609.06
20-Nov-099.069.069.069.0609.06
19-Nov-099.069.069.069.0609.06
18-Nov-099.069.069.069.0609.06
17-Nov-099.099.099.099.0909.09
16-Nov-099.089.089.089.0809.08
13-Nov-099.059.059.059.0509.05
12-Nov-099.059.059.059.0509.05
11-Nov-099.039.039.039.0309.03
10-Nov-099.039.039.039.0309.03
9-Nov-099.039.039.039.0309.03
6-Nov-099.029.029.029.0209.02
5-Nov-099.039.039.039.0309.03
4-Nov-099.039.039.039.0309.03
3-Nov-099.049.049.049.0409.04
2-Nov-099.069.069.069.0609.06
30-Oct-099.079.079.079.0709.07
29-Oct-099.039.039.039.0309.03
28-Oct-099.069.069.069.0609.06
27-Oct-099.059.059.059.0509.05
26-Oct-099.019.019.019.0109.01
23-Oct-099.029.029.029.0209.02
22-Oct-099.049.049.049.0409.04
21-Oct-099.039.039.039.0309.03
20-Oct-099.049.049.049.0409.04
19-Oct-098.988.988.988.9808.98
16-Oct-098.978.978.978.9708.97
15-Oct-098.968.968.968.9608.96
14-Oct-098.988.988.988.9808.98
13-Oct-098.978.978.978.9708.97
12-Oct-098.948.948.948.9408.94
9-Oct-098.958.958.958.9508.95
8-Oct-098.978.978.978.9708.97
7-Oct-098.998.998.998.9908.99
6-Oct-098.988.988.988.9808.98
5-Oct-098.968.968.968.9608.96
2-Oct-098.968.968.968.9608.96
1-Oct-098.978.978.978.9708.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions