Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow Up 1.52% Nasdaq  0.00%
BCSB Bankcorp Inc. (BCSB)On Feb 4: 8.90   0.00 (0.00%)  
MORE ON BCSB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.908.908.908.9008.90
8-Feb-108.908.908.908.9008.90
5-Feb-108.908.908.908.9008.90
4-Feb-108.808.908.808.901,5008.90
3-Feb-108.878.878.878.8708.87
2-Feb-108.878.878.878.8708.87
1-Feb-108.878.878.878.8708.87
29-Jan-108.878.878.878.8708.87
28-Jan-108.878.878.878.8708.87
27-Jan-108.878.878.878.8708.87
26-Jan-108.878.878.878.8708.87
25-Jan-108.808.878.808.871,3008.87
22-Jan-108.808.818.808.817008.81
21-Jan-108.808.818.808.803,9008.80
20-Jan-108.808.808.808.802008.80
19-Jan-108.608.608.608.6008.60
15-Jan-108.608.608.608.603008.60
14-Jan-108.809.008.809.004,9009.00
13-Jan-108.808.808.808.8008.80
12-Jan-108.808.808.808.806008.80
11-Jan-108.608.608.608.602008.60
8-Jan-108.648.648.648.6408.64
7-Jan-108.468.648.298.641,3008.64
6-Jan-108.568.568.568.5608.56
5-Jan-108.568.568.568.5608.56
4-Jan-108.568.568.568.562,9008.56
31-Dec-098.258.958.168.953,0008.95
30-Dec-098.478.478.478.4708.47
29-Dec-098.478.478.478.4708.47
28-Dec-098.288.478.278.471,1008.47
24-Dec-098.698.698.698.6908.69
23-Dec-098.408.698.408.695008.69
22-Dec-098.428.698.418.698008.69
21-Dec-098.758.758.758.7508.75
18-Dec-098.448.758.418.752,3008.75
17-Dec-098.408.408.408.4008.40
16-Dec-098.408.408.408.4008.40
15-Dec-098.408.408.408.4008.40
14-Dec-098.348.548.348.401,6008.40
11-Dec-099.359.359.359.3509.35
10-Dec-099.359.359.359.3509.35
9-Dec-099.359.359.359.3509.35
8-Dec-098.329.908.289.359,7009.35
7-Dec-098.718.718.718.7108.71
4-Dec-098.358.758.358.712,0008.71
3-Dec-098.518.518.518.511008.51
2-Dec-098.668.668.308.303008.30
1-Dec-098.758.758.758.753008.75
30-Nov-098.589.008.539.0013,2009.00
27-Nov-098.598.598.598.5908.59
25-Nov-098.598.598.598.591,0008.59
24-Nov-098.228.228.228.2208.22
23-Nov-098.228.228.228.2208.22
20-Nov-098.228.228.228.222008.22
19-Nov-098.198.198.198.1908.19
18-Nov-098.198.198.198.192008.19
17-Nov-098.158.598.158.492,7008.49
16-Nov-098.158.158.158.1508.15
13-Nov-098.188.198.158.152,8008.15
12-Nov-098.158.158.158.1508.15
11-Nov-098.168.188.158.158008.15
10-Nov-098.158.158.158.153008.15
9-Nov-098.158.158.158.1508.15
6-Nov-098.158.158.158.1508.15
5-Nov-098.268.398.128.151,4008.15
4-Nov-098.448.448.448.442008.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions