Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 9:06PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
BCSB Bankcorp Inc. (BCSB)On Nov 25: 8.59  Up 0.37 (4.55%)  
MORE ON BCSB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.598.598.598.591,0008.59
24-Nov-098.228.228.228.2208.22
23-Nov-098.228.228.228.2208.22
20-Nov-098.228.228.228.222008.22
19-Nov-098.198.198.198.1908.19
18-Nov-098.198.198.198.192008.19
17-Nov-098.158.598.158.492,7008.49
16-Nov-098.158.158.158.1508.15
13-Nov-098.188.198.158.152,8008.15
12-Nov-098.158.158.158.1508.15
11-Nov-098.168.188.158.158008.15
10-Nov-098.158.158.158.153008.15
9-Nov-098.158.158.158.1508.15
6-Nov-098.158.158.158.1508.15
5-Nov-098.268.398.128.151,4008.15
4-Nov-098.448.448.448.442008.44
3-Nov-098.558.558.408.431,4008.43
2-Nov-098.208.218.198.1943,6008.19
30-Oct-098.168.578.168.575008.57
29-Oct-098.108.108.108.1008.10
28-Oct-098.108.108.108.1008.10
27-Oct-098.128.128.108.104008.10
26-Oct-098.608.608.608.6008.60
23-Oct-098.608.608.608.6008.60
22-Oct-098.608.608.608.6008.60
21-Oct-098.608.608.608.6008.60
20-Oct-098.608.608.608.6008.60
19-Oct-098.608.608.608.603008.60
16-Oct-098.608.618.608.602,7008.60
15-Oct-098.498.528.498.525008.52
14-Oct-098.488.588.128.502,2008.50
13-Oct-098.168.598.158.583,7008.58
12-Oct-098.598.618.598.601,1008.60
9-Oct-098.159.008.058.603,5008.60
8-Oct-098.108.108.108.1008.10
7-Oct-098.108.108.108.1008.10
6-Oct-098.118.198.108.101,0008.10
5-Oct-098.138.158.108.102,1008.10
2-Oct-098.158.258.088.092,8008.09
1-Oct-098.568.568.568.5608.56
30-Sep-098.318.568.068.566,2008.56
29-Sep-098.288.288.288.2808.28
28-Sep-098.288.288.288.2808.28
25-Sep-098.548.548.258.281,5008.28
24-Sep-099.509.508.408.904008.90
23-Sep-098.218.278.218.271,0008.27
22-Sep-098.508.508.508.503008.50
21-Sep-098.688.708.268.265,0008.26
18-Sep-098.309.908.309.902,9009.90
17-Sep-098.168.168.168.1608.16
16-Sep-098.4110.398.168.169008.16
15-Sep-098.478.478.308.321,5008.32
14-Sep-098.358.358.358.3508.35
11-Sep-098.358.358.358.3508.35
10-Sep-098.358.358.358.3508.35
9-Sep-098.358.358.358.3508.35
8-Sep-098.358.358.358.3508.35
4-Sep-098.358.358.358.3508.35
3-Sep-098.308.758.078.352,2008.35
2-Sep-098.118.808.118.227008.22
1-Sep-099.809.808.509.004,2009.00
31-Aug-098.289.708.289.653,8009.65
28-Aug-099.999.998.538.614,2008.61
27-Aug-098.4910.458.4910.453,10010.45
26-Aug-098.409.208.268.263,9008.26
25-Aug-098.258.358.258.253,1008.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions