Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Large Cap C (BCVCX)

On Dec 4: 10.25   0.02 (0.20%)

MORE ON BCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.31 10.31 10.31 10.31 0 10.31 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.12 10.12 10.12 10.12 0 10.12 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 9.60 9.60 9.60 9.60 0 9.60 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.18 10.18 10.18 10.18 0 10.18 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.07 10.07 10.07 10.07 0 10.07 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.06 10.06 10.06 10.06 0 10.06 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.85 9.85 9.85 9.85 0 9.85 29-Sep-09 9.92 9.92 9.92 9.92 0 9.92 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.71 9.71 9.71 9.71 0 9.71 24-Sep-09 9.77 9.77 9.77 9.77 0 9.77 23-Sep-09 9.90 9.90 9.90 9.90 0 9.90 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 9.97 9.97 9.97 9.97 0 9.97 17-Sep-09 9.99 9.99 9.99 9.99 0 9.99 16-Sep-09 10.07 10.07 10.07 10.07 0 10.07 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.88 9.88 9.88 9.88 0 9.88 11-Sep-09 9.80 9.80 9.80 9.80 0 9.80 10-Sep-09 9.79 9.79 9.79 9.79 0 9.79 9-Sep-09 9.68 9.68 9.68 9.68 0 9.68 8-Sep-09 9.60 9.60 9.60 9.60 0 9.60 4-Sep-09 9.49 9.49 9.49 9.49 0 9.49 3-Sep-09 9.37 9.37 9.37 9.37 0 9.37 2-Sep-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions