Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:05PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

ClariVest International Equity Instl (BCVIX)

On Sep 29: 6.27   0.00 (0.00%)

MORE ON BCVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.27 6.27 6.27 6.27 0 6.27 30-Nov-09 6.27 6.27 6.27 6.27 0 6.27 27-Nov-09 6.27 6.27 6.27 6.27 0 6.27 25-Nov-09 6.27 6.27 6.27 6.27 0 6.27 24-Nov-09 6.27 6.27 6.27 6.27 0 6.27 23-Nov-09 6.27 6.27 6.27 6.27 0 6.27 20-Nov-09 6.27 6.27 6.27 6.27 0 6.27 19-Nov-09 6.27 6.27 6.27 6.27 0 6.27 18-Nov-09 6.27 6.27 6.27 6.27 0 6.27 17-Nov-09 6.27 6.27 6.27 6.27 0 6.27 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.27 6.27 6.27 6.27 0 6.27 12-Nov-09 6.27 6.27 6.27 6.27 0 6.27 11-Nov-09 6.27 6.27 6.27 6.27 0 6.27 10-Nov-09 6.27 6.27 6.27 6.27 0 6.27 9-Nov-09 6.27 6.27 6.27 6.27 0 6.27 6-Nov-09 6.27 6.27 6.27 6.27 0 6.27 5-Nov-09 6.27 6.27 6.27 6.27 0 6.27 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.27 6.27 6.27 6.27 0 6.27 30-Oct-09 6.27 6.27 6.27 6.27 0 6.27 29-Oct-09 6.27 6.27 6.27 6.27 0 6.27 28-Oct-09 6.27 6.27 6.27 6.27 0 6.27 27-Oct-09 6.27 6.27 6.27 6.27 0 6.27 26-Oct-09 6.27 6.27 6.27 6.27 0 6.27 23-Oct-09 6.27 6.27 6.27 6.27 0 6.27 22-Oct-09 6.27 6.27 6.27 6.27 0 6.27 21-Oct-09 6.27 6.27 6.27 6.27 0 6.27 20-Oct-09 6.27 6.27 6.27 6.27 0 6.27 19-Oct-09 6.27 6.27 6.27 6.27 0 6.27 16-Oct-09 6.27 6.27 6.27 6.27 0 6.27 15-Oct-09 6.27 6.27 6.27 6.27 0 6.27 14-Oct-09 6.27 6.27 6.27 6.27 0 6.27 13-Oct-09 6.27 6.27 6.27 6.27 0 6.27 12-Oct-09 6.27 6.27 6.27 6.27 0 6.27 9-Oct-09 6.27 6.27 6.27 6.27 0 6.27 8-Oct-09 6.27 6.27 6.27 6.27 0 6.27 7-Oct-09 6.27 6.27 6.27 6.27 0 6.27 6-Oct-09 6.27 6.27 6.27 6.27 0 6.27 5-Oct-09 6.27 6.27 6.27 6.27 0 6.27 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.27 6.27 6.27 6.27 0 6.27 30-Sep-09 6.27 6.27 6.27 6.27 0 6.27 29-Sep-09 6.27 6.27 6.27 6.27 0 6.27 28-Sep-09 6.27 6.27 6.27 6.27 0 6.27 25-Sep-09 6.42 6.42 6.42 6.42 0 6.42 24-Sep-09 6.42 6.42 6.42 6.42 0 6.42 23-Sep-09 6.42 6.42 6.42 6.42 0 6.42 22-Sep-09 6.43 6.43 6.43 6.43 0 6.43 21-Sep-09 6.34 6.34 6.34 6.34 0 6.34 18-Sep-09 6.40 6.40 6.40 6.40 0 6.40 17-Sep-09 6.37 6.37 6.37 6.37 0 6.37 16-Sep-09 6.40 6.40 6.40 6.40 0 6.40 15-Sep-09 6.29 6.29 6.29 6.29 0 6.29 14-Sep-09 6.28 6.28 6.28 6.28 0 6.28 11-Sep-09 6.28 6.28 6.28 6.28 0 6.28 10-Sep-09 6.30 6.30 6.30 6.30 0 6.30 9-Sep-09 6.23 6.23 6.23 6.23 0 6.23 8-Sep-09 6.16 6.16 6.16 6.16 0 6.16 4-Sep-09 6.05 6.05 6.05 6.05 0 6.05 3-Sep-09 5.96 5.96 5.96 5.96 0 5.96 2-Sep-09 5.93 5.93 5.93 5.93 0 5.93 1-Sep-09 5.91 5.91 5.91 5.91 0 5.91 31-Aug-09 6.05 6.05 6.05 6.05 0 6.05 28-Aug-09 6.09 6.09 6.09 6.09 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions