Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ClariVest SMID Cap Growth Instl (BCVSX)

On Sep 29: 6.20   0.00 (0.00%)

MORE ON BCVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.20 6.20 6.20 6.20 0 6.20 2-Dec-09 6.20 6.20 6.20 6.20 0 6.20 1-Dec-09 6.20 6.20 6.20 6.20 0 6.20 30-Nov-09 6.20 6.20 6.20 6.20 0 6.20 27-Nov-09 6.20 6.20 6.20 6.20 0 6.20 25-Nov-09 6.20 6.20 6.20 6.20 0 6.20 24-Nov-09 6.20 6.20 6.20 6.20 0 6.20 23-Nov-09 6.20 6.20 6.20 6.20 0 6.20 20-Nov-09 6.20 6.20 6.20 6.20 0 6.20 19-Nov-09 6.20 6.20 6.20 6.20 0 6.20 18-Nov-09 6.20 6.20 6.20 6.20 0 6.20 17-Nov-09 6.20 6.20 6.20 6.20 0 6.20 16-Nov-09 6.20 6.20 6.20 6.20 0 6.20 13-Nov-09 6.20 6.20 6.20 6.20 0 6.20 12-Nov-09 6.20 6.20 6.20 6.20 0 6.20 11-Nov-09 6.20 6.20 6.20 6.20 0 6.20 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.20 6.20 6.20 6.20 0 6.20 6-Nov-09 6.20 6.20 6.20 6.20 0 6.20 5-Nov-09 6.20 6.20 6.20 6.20 0 6.20 4-Nov-09 6.20 6.20 6.20 6.20 0 6.20 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.20 6.20 6.20 6.20 0 6.20 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.20 6.20 6.20 6.20 0 6.20 28-Oct-09 6.20 6.20 6.20 6.20 0 6.20 27-Oct-09 6.20 6.20 6.20 6.20 0 6.20 26-Oct-09 6.20 6.20 6.20 6.20 0 6.20 23-Oct-09 6.20 6.20 6.20 6.20 0 6.20 22-Oct-09 6.20 6.20 6.20 6.20 0 6.20 21-Oct-09 6.20 6.20 6.20 6.20 0 6.20 20-Oct-09 6.20 6.20 6.20 6.20 0 6.20 19-Oct-09 6.20 6.20 6.20 6.20 0 6.20 16-Oct-09 6.20 6.20 6.20 6.20 0 6.20 15-Oct-09 6.20 6.20 6.20 6.20 0 6.20 14-Oct-09 6.20 6.20 6.20 6.20 0 6.20 13-Oct-09 6.20 6.20 6.20 6.20 0 6.20 12-Oct-09 6.20 6.20 6.20 6.20 0 6.20 9-Oct-09 6.20 6.20 6.20 6.20 0 6.20 8-Oct-09 6.20 6.20 6.20 6.20 0 6.20 7-Oct-09 6.20 6.20 6.20 6.20 0 6.20 6-Oct-09 6.20 6.20 6.20 6.20 0 6.20 5-Oct-09 6.20 6.20 6.20 6.20 0 6.20 2-Oct-09 6.20 6.20 6.20 6.20 0 6.20 1-Oct-09 6.20 6.20 6.20 6.20 0 6.20 30-Sep-09 6.20 6.20 6.20 6.20 0 6.20 29-Sep-09 6.20 6.20 6.20 6.20 0 6.20 28-Sep-09 6.20 6.20 6.20 6.20 0 6.20 25-Sep-09 6.20 6.20 6.20 6.20 0 6.20 24-Sep-09 6.20 6.20 6.20 6.20 0 6.20 23-Sep-09 6.20 6.20 6.20 6.20 0 6.20 22-Sep-09 6.21 6.21 6.21 6.21 0 6.21 21-Sep-09 6.19 6.19 6.19 6.19 0 6.19 18-Sep-09 6.18 6.18 6.18 6.18 0 6.18 17-Sep-09 6.17 6.17 6.17 6.17 0 6.17 16-Sep-09 6.21 6.21 6.21 6.21 0 6.21 15-Sep-09 6.13 6.13 6.13 6.13 0 6.13 14-Sep-09 6.09 6.09 6.09 6.09 0 6.09 11-Sep-09 6.03 6.03 6.03 6.03 0 6.03 10-Sep-09 6.07 6.07 6.07 6.07 0 6.07 9-Sep-09 6.02 6.02 6.02 6.02 0 6.02 8-Sep-09 5.91 5.91 5.91 5.91 0 5.91 4-Sep-09 5.87 5.87 5.87 5.87 0 5.87 3-Sep-09 5.79 5.79 5.79 5.79 0 5.79 2-Sep-09 5.71 5.71 5.71 5.71 0 5.71 1-Sep-09 5.72 5.72 5.72 5.72 0 5.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions