Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:36AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Northern Institutional Divers Growth D (BDGDX)

On Dec 24: 5.65   0.03 (0.53%)

MORE ON BDGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.65 5.65 5.65 5.65 0 5.65 23-Dec-09 5.62 5.62 5.62 5.62 0 5.62 22-Dec-09 5.61 5.61 5.61 5.61 0 5.61 21-Dec-09 5.71 5.71 5.71 5.71 0 5.71 18-Dec-09 5.64 5.64 5.64 5.64 0 5.64 17-Dec-09 5.62 5.62 5.62 5.62 0 5.62 16-Dec-09 5.70 5.70 5.70 5.70 0 5.70 15-Dec-09 5.68 5.68 5.68 5.68 0 5.68 14-Dec-09 5.71 5.71 5.71 5.71 0 5.71 11-Dec-09 5.66 5.66 5.66 5.66 0 5.66 10-Dec-09 5.65 5.65 5.65 5.65 0 5.65 9-Dec-09 5.62 5.62 5.62 5.62 0 5.62 8-Dec-09 5.60 5.60 5.60 5.60 0 5.60 7-Dec-09 5.67 5.67 5.67 5.67 0 5.67 4-Dec-09 5.68 5.68 5.68 5.68 0 5.68 3-Dec-09 5.65 5.65 5.65 5.65 0 5.65 2-Dec-09 5.71 5.71 5.71 5.71 0 5.71 1-Dec-09 5.71 5.71 5.71 5.71 0 5.71 30-Nov-09 5.62 5.62 5.62 5.62 0 5.62 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.72 5.72 5.72 5.72 0 5.72 24-Nov-09 5.69 5.69 5.69 5.69 0 5.69 23-Nov-09 5.70 5.70 5.70 5.70 0 5.70 20-Nov-09 5.62 5.62 5.62 5.62 0 5.62 19-Nov-09 5.64 5.64 5.64 5.64 0 5.64 18-Nov-09 5.73 5.73 5.73 5.73 0 5.73 17-Nov-09 5.73 5.73 5.73 5.73 0 5.73 16-Nov-09 5.72 5.72 5.72 5.72 0 5.72 13-Nov-09 5.63 5.63 5.63 5.63 0 5.63 12-Nov-09 5.59 5.59 5.59 5.59 0 5.59 11-Nov-09 5.67 5.67 5.67 5.67 0 5.67 10-Nov-09 5.63 5.63 5.63 5.63 0 5.63 9-Nov-09 5.64 5.64 5.64 5.64 0 5.64 6-Nov-09 5.51 5.51 5.51 5.51 0 5.51 5-Nov-09 5.51 5.51 5.51 5.51 0 5.51 4-Nov-09 5.40 5.40 5.40 5.40 0 5.40 3-Nov-09 5.39 5.39 5.39 5.39 0 5.39 2-Nov-09 5.37 5.37 5.37 5.37 0 5.37 30-Oct-09 5.34 5.34 5.34 5.34 0 5.34 29-Oct-09 5.49 5.49 5.49 5.49 0 5.49 28-Oct-09 5.35 5.35 5.35 5.35 0 5.35 27-Oct-09 5.48 5.48 5.48 5.48 0 5.48 26-Oct-09 5.52 5.52 5.52 5.52 0 5.52 23-Oct-09 5.60 5.60 5.60 5.60 0 5.60 22-Oct-09 5.67 5.67 5.67 5.67 0 5.67 21-Oct-09 5.60 5.60 5.60 5.60 0 5.60 20-Oct-09 5.65 5.65 5.65 5.65 0 5.65 19-Oct-09 5.71 5.71 5.71 5.71 0 5.71 16-Oct-09 5.66 5.66 5.66 5.66 0 5.66 15-Oct-09 5.72 5.72 5.72 5.72 0 5.72 14-Oct-09 5.71 5.71 5.71 5.71 0 5.71 13-Oct-09 5.60 5.60 5.60 5.60 0 5.60 12-Oct-09 5.62 5.62 5.62 5.62 0 5.62 9-Oct-09 5.60 5.60 5.60 5.60 0 5.60 8-Oct-09 5.56 5.56 5.56 5.56 0 5.56 7-Oct-09 5.50 5.50 5.50 5.50 0 5.50 6-Oct-09 5.50 5.50 5.50 5.50 0 5.50 5-Oct-09 5.41 5.41 5.41 5.41 0 5.41 2-Oct-09 5.31 5.31 5.31 5.31 0 5.31 1-Oct-09 5.35 5.35 5.35 5.35 0 5.35 30-Sep-09 5.49 5.49 5.49 5.49 0 5.49 29-Sep-09 5.51 5.51 5.51 5.51 0 5.51 28-Sep-09 5.52 5.52 5.52 5.52 0 5.52 25-Sep-09 5.41 5.41 5.41 5.41 0 5.41 24-Sep-09 5.44 5.44 5.44 5.44 0 5.44 23-Sep-09 5.51 5.51 5.51 5.51 0 5.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions