Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock DE Municipal Inv B (BDIBX)

On Dec 4: 9.54   0.00 (0.00%)

MORE ON BDIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.49 9.49 9.49 9.49 0 9.46 28-Oct-09 9.50 9.50 9.50 9.50 0 9.47 27-Oct-09 9.50 9.50 9.50 9.50 0 9.47 26-Oct-09 9.51 9.51 9.51 9.51 0 9.48 23-Oct-09 9.52 9.52 9.52 9.52 0 9.49 22-Oct-09 9.52 9.52 9.52 9.52 0 9.49 21-Oct-09 9.52 9.52 9.52 9.52 0 9.49 20-Oct-09 9.52 9.52 9.52 9.52 0 9.49 19-Oct-09 9.52 9.52 9.52 9.52 0 9.49 16-Oct-09 9.52 9.52 9.52 9.52 0 9.49 15-Oct-09 9.52 9.52 9.52 9.52 0 9.49 14-Oct-09 9.50 9.50 9.50 9.50 0 9.47 13-Oct-09 9.54 9.54 9.54 9.54 0 9.51 12-Oct-09 9.57 9.57 9.57 9.57 0 9.54 9-Oct-09 9.57 9.57 9.57 9.57 0 9.54 8-Oct-09 9.59 9.59 9.59 9.59 0 9.56 7-Oct-09 9.62 9.62 9.62 9.62 0 9.59 6-Oct-09 9.63 9.63 9.63 9.63 0 9.60 5-Oct-09 9.64 9.64 9.64 9.64 0 9.61 2-Oct-09 9.64 9.64 9.64 9.64 0 9.61 1-Oct-09 9.64 9.64 9.64 9.64 0 9.61 30-Sep-09 9.64 9.64 9.64 9.64 0 9.61 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.63 9.63 9.63 9.63 0 9.57 28-Sep-09 9.62 9.62 9.62 9.62 0 9.56 25-Sep-09 9.62 9.62 9.62 9.62 0 9.56 24-Sep-09 9.61 9.61 9.61 9.61 0 9.55 23-Sep-09 9.60 9.60 9.60 9.60 0 9.54 22-Sep-09 9.58 9.58 9.58 9.58 0 9.52 21-Sep-09 9.57 9.57 9.57 9.57 0 9.52 18-Sep-09 9.57 9.57 9.57 9.57 0 9.52 17-Sep-09 9.56 9.56 9.56 9.56 0 9.51 16-Sep-09 9.54 9.54 9.54 9.54 0 9.49 15-Sep-09 9.53 9.53 9.53 9.53 0 9.48 14-Sep-09 9.51 9.51 9.51 9.51 0 9.46 11-Sep-09 9.51 9.51 9.51 9.51 0 9.46 10-Sep-09 9.49 9.49 9.49 9.49 0 9.44 9-Sep-09 9.47 9.47 9.47 9.47 0 9.42 8-Sep-09 9.47 9.47 9.47 9.47 0 9.42 4-Sep-09 9.46 9.46 9.46 9.46 0 9.41 3-Sep-09 9.46 9.46 9.46 9.46 0 9.41 2-Sep-09 9.46 9.46 9.46 9.46 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions