Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:22AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Bond-Debenture C (BDLAX)

On Dec 24: 7.37   0.01 (0.14%)

MORE ON BDLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.37 7.37 7.37 7.37 0 7.37 23-Dec-09 7.36 7.36 7.36 7.36 0 7.36 22-Dec-09 7.36 7.36 7.36 7.36 0 7.36 21-Dec-09 7.35 7.35 7.35 7.35 0 7.35 18-Dec-09 7.34 7.34 7.34 7.34 0 7.34 17-Dec-09 7.34 7.34 7.34 7.34 0 7.34 16-Dec-09 7.34 7.34 7.34 7.34 0 7.34 15-Dec-09 7.33 7.33 7.33 7.33 0 7.33 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.30 7.30 7.30 7.30 0 7.30 8-Dec-09 7.29 7.29 7.29 7.29 0 7.29 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.27 7.27 7.27 7.27 0 7.27 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.24 7.24 7.24 7.24 0 7.24 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.23 7.23 7.23 7.23 0 7.23 17-Nov-09 7.23 7.23 7.23 7.23 0 7.23 16-Nov-09 7.23 7.23 7.23 7.23 0 7.23 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.20 7.20 7.20 7.20 0 7.20 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.14 7.14 7.14 7.14 0 7.14 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.14 7.14 7.14 7.14 0 7.14 30-Oct-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 $ 0.035 Dividend 29-Oct-09 7.16 7.16 7.16 7.16 0 7.12 28-Oct-09 7.15 7.15 7.15 7.15 0 7.12 27-Oct-09 7.18 7.18 7.18 7.18 0 7.14 26-Oct-09 7.19 7.19 7.19 7.19 0 7.15 23-Oct-09 7.20 7.20 7.20 7.20 0 7.16 22-Oct-09 7.21 7.21 7.21 7.21 0 7.17 21-Oct-09 7.20 7.20 7.20 7.20 0 7.16 20-Oct-09 7.20 7.20 7.20 7.20 0 7.16 19-Oct-09 7.19 7.19 7.19 7.19 0 7.15 16-Oct-09 7.18 7.18 7.18 7.18 0 7.14 15-Oct-09 7.17 7.17 7.17 7.17 0 7.13 14-Oct-09 7.16 7.16 7.16 7.16 0 7.12 13-Oct-09 7.14 7.14 7.14 7.14 0 7.11 12-Oct-09 7.13 7.13 7.13 7.13 0 7.10 9-Oct-09 7.13 7.13 7.13 7.13 0 7.10 8-Oct-09 7.13 7.13 7.13 7.13 0 7.10 7-Oct-09 7.11 7.11 7.11 7.11 0 7.08 6-Oct-09 7.10 7.10 7.10 7.10 0 7.07 5-Oct-09 7.08 7.08 7.08 7.08 0 7.05 2-Oct-09 7.06 7.06 7.06 7.06 0 7.03 1-Oct-09 7.08 7.08 7.08 7.08 0 7.05 30-Sep-09 7.11 7.11 7.11 7.11 0 7.08 30-Sep-09 $ 0.033 Dividend 29-Sep-09 7.12 7.12 7.12 7.12 0 7.05 28-Sep-09 7.11 7.11 7.11 7.11 0 7.04 25-Sep-09 7.10 7.10 7.10 7.10 0 7.03 24-Sep-09 7.10 7.10 7.10 7.10 0 7.03 23-Sep-09 7.10 7.10 7.10 7.10 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions