• FirefoxInstall the new Firefox »
  •  Dow Down1.49% Nasdaq Down1.10%

    More On BDORY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Banco do Brasil S.A. (BDORY)

    -Other OTC
    7.25 Down 0.26(3.40%) 2:58PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 12, 201016.7517.3716.7517.3271,10012.55
    Aug 11, 201017.0917.2716.8416.9856,90012.30
    Aug 10, 201017.6117.6117.3917.4239,60012.62
    Aug 9, 201017.6918.0817.4617.7898,90012.88
    Aug 6, 201017.2917.5217.1617.4934,60012.67
    Aug 5, 201016.7617.4316.7617.4216,80012.62
    Aug 4, 201017.1517.2516.9317.02111,60012.33
    Aug 3, 201017.6817.6817.1017.2183,70012.47
    Aug 2, 201017.6917.8717.5017.7093,70012.82
    Jul 30, 201016.9517.6916.9517.6922,90012.82
    Jul 29, 201017.1017.4417.0917.1923,70012.45
    Jul 28, 201016.4017.0516.3816.9457,60012.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.