• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.05% Nasdaq Up0.03%

    More On BDORY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Banco do Brasil S.A. (BDORY)

    -Other OTC
    9.01 Down 0.07(0.73%) 10:28AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 201016.8117.1816.8117.1481,80012.19
    Mar 4, 201016.6716.9416.5116.7855,10011.93
    Mar 3, 201017.0017.2516.6016.6861,70011.86
    Mar 3, 20100.255 Dividend
    Mar 2, 201017.0017.4716.9016.9034,90011.84
    Mar 1, 201016.4017.3716.4016.9022,30011.84
    Feb 26, 201016.7516.8516.4516.544,20011.58
    Feb 25, 201016.5716.7616.0516.309,90011.42
    Feb 24, 201016.4116.9516.4116.5712,50011.61
    Feb 23, 201016.5117.2016.3916.8716,80011.82
    Feb 22, 201017.7517.7516.8517.007,70011.91
    Feb 19, 201016.5017.8916.5017.8910,20012.53
    Feb 18, 201016.7517.6116.5016.6737,70011.68
    Feb 17, 201017.3417.5616.8517.1615,80012.02
    Feb 16, 201016.6017.3416.5017.2010,40012.05
    Feb 12, 201016.4916.9516.0016.3213,90011.43
    Feb 11, 201016.6917.3916.3317.3078,10012.12
    Feb 10, 201015.9016.5515.9016.557,80011.59
    Feb 9, 201016.0017.0516.0016.7262,70011.71
    Feb 8, 201015.0015.5415.0015.4043,50010.79
    Feb 5, 201015.5015.8014.8015.00887,20010.51
    Feb 4, 201016.1016.2515.0015.90906,00011.14
    Feb 3, 201016.8017.2516.4016.55743,80011.59
    Feb 2, 201017.2517.3016.7517.05676,90011.94
    Feb 1, 201015.7517.2515.6016.65984,90011.66
    Jan 29, 201015.4015.6515.0015.50598,90010.86
    Jan 28, 201014.7515.5014.7515.4018,40010.79
    Jan 27, 201015.4016.0014.5014.5027,00010.16
    Jan 26, 201016.0017.0015.6515.9033,90011.14
    Jan 25, 201016.5017.0016.5017.004,60011.91
    Jan 22, 201016.4016.4016.0016.4027,00011.49
    Jan 21, 201016.5517.2015.7515.7511,20011.03
    Jan 20, 201017.5017.5016.5017.304,50012.12
    Jan 19, 201016.7517.5016.7517.5013,40012.26
    Jan 15, 201017.9017.9217.3017.5041,90012.26
    Jan 14, 201017.9017.9517.2017.9013,80012.54
    Jan 13, 201017.9518.2517.8518.253,20012.78
    Jan 12, 201017.5018.2517.5017.504,90012.26
    Jan 11, 201018.0018.5018.0018.259,20012.78
    Jan 8, 201017.2518.0017.2518.002,30012.61
    Jan 7, 201018.0018.0017.0017.3881,20012.17
    Jan 6, 201017.5018.2517.5018.254,00012.78
    Jan 5, 201018.2518.2517.2518.2579,50012.78
    Jan 4, 201018.2518.2518.2518.2510,60012.78
    Dec 31, 200918.0018.0018.0018.009,80012.61
    Dec 30, 200917.5017.5016.5017.505,00012.26
    Dec 29, 200917.5018.0017.4018.0021,00012.61
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.