Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:15PM ET - U.S. Markets close in 1 hour and 45 minutes. Dow  1.32% Nasdaq  1.63%

BlackRock DE Municipal Instl (BDTIX)

On Nov 30: 9.49   0.00 (0.00%)

MORE ON BDTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.47 9.47 9.47 9.47 0 9.47 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.48 9.48 9.48 9.48 0 9.44 28-Oct-09 9.49 9.49 9.49 9.49 0 9.45 27-Oct-09 9.50 9.50 9.50 9.50 0 9.46 26-Oct-09 9.50 9.50 9.50 9.50 0 9.46 23-Oct-09 9.51 9.51 9.51 9.51 0 9.47 22-Oct-09 9.51 9.51 9.51 9.51 0 9.47 21-Oct-09 9.51 9.51 9.51 9.51 0 9.47 20-Oct-09 9.51 9.51 9.51 9.51 0 9.47 19-Oct-09 9.51 9.51 9.51 9.51 0 9.47 16-Oct-09 9.51 9.51 9.51 9.51 0 9.47 15-Oct-09 9.51 9.51 9.51 9.51 0 9.47 14-Oct-09 9.49 9.49 9.49 9.49 0 9.45 13-Oct-09 9.53 9.53 9.53 9.53 0 9.49 12-Oct-09 9.56 9.56 9.56 9.56 0 9.52 9-Oct-09 9.56 9.56 9.56 9.56 0 9.52 8-Oct-09 9.58 9.58 9.58 9.58 0 9.54 7-Oct-09 9.61 9.61 9.61 9.61 0 9.57 6-Oct-09 9.62 9.62 9.62 9.62 0 9.58 5-Oct-09 9.63 9.63 9.63 9.63 0 9.59 2-Oct-09 9.63 9.63 9.63 9.63 0 9.59 1-Oct-09 9.63 9.63 9.63 9.63 0 9.59 30-Sep-09 9.63 9.63 9.63 9.63 0 9.59 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.62 9.62 9.62 9.62 0 9.55 28-Sep-09 9.61 9.61 9.61 9.61 0 9.54 25-Sep-09 9.61 9.61 9.61 9.61 0 9.54 24-Sep-09 9.60 9.60 9.60 9.60 0 9.53 23-Sep-09 9.59 9.59 9.59 9.59 0 9.52 22-Sep-09 9.58 9.58 9.58 9.58 0 9.51 21-Sep-09 9.56 9.56 9.56 9.56 0 9.49 18-Sep-09 9.56 9.56 9.56 9.56 0 9.49 17-Sep-09 9.55 9.55 9.55 9.55 0 9.48 16-Sep-09 9.53 9.53 9.53 9.53 0 9.46 15-Sep-09 9.52 9.52 9.52 9.52 0 9.45 14-Sep-09 9.50 9.50 9.50 9.50 0 9.43 11-Sep-09 9.50 9.50 9.50 9.50 0 9.43 10-Sep-09 9.48 9.48 9.48 9.48 0 9.41 9-Sep-09 9.47 9.47 9.47 9.47 0 9.40 8-Sep-09 9.46 9.46 9.46 9.46 0 9.39 4-Sep-09 9.46 9.46 9.46 9.46 0 9.39 3-Sep-09 9.45 9.45 9.45 9.45 0 9.38 2-Sep-09 9.45 9.45 9.45 9.45 0 9.38 1-Sep-09 9.42 9.42 9.42 9.42 0 9.35 31-Aug-09 9.39 9.39 9.39 9.39 0 9.32 31-Aug-09 $ 0.035 Dividend 28-Aug-09 9.39 9.39 9.39 9.39 0 9.29 27-Aug-09 9.37 9.37 9.37 9.37 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions