BDVAX: Historical Prices for NORTHERN INSTI DIVERSIFIED GROW

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	5.99	5.99	5.99	5.99	0	5.99
3-Dec-09	5.97	5.97	5.97	5.97	0	5.97
2-Dec-09	6.02	6.02	6.02	6.02	0	6.02
1-Dec-09	6.02	6.02	6.02	6.02	0	6.02
30-Nov-09	5.93	5.93	5.93	5.93	0	5.93
27-Nov-09	5.93	5.93	5.93	5.93	0	5.93
25-Nov-09	6.04	6.04	6.04	6.04	0	6.04
24-Nov-09	6.00	6.00	6.00	6.00	0	6.00
23-Nov-09	6.01	6.01	6.01	6.01	0	6.01
20-Nov-09	5.92	5.92	5.92	5.92	0	5.92
19-Nov-09	5.95	5.95	5.95	5.95	0	5.95
18-Nov-09	6.04	6.04	6.04	6.04	0	6.04
17-Nov-09	6.04	6.04	6.04	6.04	0	6.04
16-Nov-09	6.03	6.03	6.03	6.03	0	6.03
13-Nov-09	5.94	5.94	5.94	5.94	0	5.94
12-Nov-09	5.90	5.90	5.90	5.90	0	5.90
11-Nov-09	5.98	5.98	5.98	5.98	0	5.98
10-Nov-09	5.94	5.94	5.94	5.94	0	5.94
9-Nov-09	5.95	5.95	5.95	5.95	0	5.95
6-Nov-09	5.82	5.82	5.82	5.82	0	5.82
5-Nov-09	5.81	5.81	5.81	5.81	0	5.81
4-Nov-09	5.69	5.69	5.69	5.69	0	5.69
3-Nov-09	5.69	5.69	5.69	5.69	0	5.69
2-Nov-09	5.66	5.66	5.66	5.66	0	5.66
30-Oct-09	5.63	5.63	5.63	5.63	0	5.63
29-Oct-09	5.79	5.79	5.79	5.79	0	5.79
28-Oct-09	5.65	5.65	5.65	5.65	0	5.65
27-Oct-09	5.78	5.78	5.78	5.78	0	5.78
26-Oct-09	5.83	5.83	5.83	5.83	0	5.83
23-Oct-09	5.90	5.90	5.90	5.90	0	5.90
22-Oct-09	5.98	5.98	5.98	5.98	0	5.98
21-Oct-09	5.90	5.90	5.90	5.90	0	5.90
20-Oct-09	5.96	5.96	5.96	5.96	0	5.96
19-Oct-09	6.02	6.02	6.02	6.02	0	6.02
16-Oct-09	5.97	5.97	5.97	5.97	0	5.97
15-Oct-09	6.03	6.03	6.03	6.03	0	6.03
14-Oct-09	6.02	6.02	6.02	6.02	0	6.02
13-Oct-09	5.90	5.90	5.90	5.90	0	5.90
12-Oct-09	5.93	5.93	5.93	5.93	0	5.93
9-Oct-09	5.90	5.90	5.90	5.90	0	5.90
8-Oct-09	5.86	5.86	5.86	5.86	0	5.86
7-Oct-09	5.80	5.80	5.80	5.80	0	5.80
6-Oct-09	5.79	5.79	5.79	5.79	0	5.79
5-Oct-09	5.71	5.71	5.71	5.71	0	5.71
2-Oct-09	5.60	5.60	5.60	5.60	0	5.60
1-Oct-09	5.64	5.64	5.64	5.64	0	5.64
30-Sep-09	5.79	5.79	5.79	5.79	0	5.79
29-Sep-09	5.81	5.81	5.81	5.81	0	5.81
28-Sep-09	5.82	5.82	5.82	5.82	0	5.82
25-Sep-09	5.71	5.71	5.71	5.71	0	5.71
24-Sep-09	5.74	5.74	5.74	5.74	0	5.74
23-Sep-09	5.81	5.81	5.81	5.81	0	5.81
22-Sep-09	5.88	5.88	5.88	5.88	0	5.88
21-Sep-09	5.82	5.82	5.82	5.82	0	5.82
18-Sep-09	5.84	5.84	5.84	5.84	0	5.84
17-Sep-09	5.83	5.83	5.83	5.83	0	5.83
16-Sep-09	5.85	5.85	5.85	5.85	0	5.85
15-Sep-09	5.75	5.75	5.75	5.75	0	5.75
14-Sep-09	5.74	5.74	5.74	5.74	0	5.74
11-Sep-09	5.71	5.71	5.71	5.71	0	5.71
10-Sep-09	5.72	5.72	5.72	5.72	0	5.72
9-Sep-09	5.65	5.65	5.65	5.65	0	5.65
8-Sep-09	5.61	5.61	5.61	5.61	0	5.61
4-Sep-09	5.56	5.56	5.56	5.56	0	5.56
3-Sep-09	5.48	5.48	5.48	5.48	0	5.48
2-Sep-09	5.41	5.41	5.41	5.41	0	5.41
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions