Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:08PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BB&T Equity Income Instl (BEGIX)

On Nov 30: 12.06   0.01 (0.08%)

MORE ON BEGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.07 12.07 12.07 12.07 0 12.07 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.13 12.13 12.13 12.13 0 12.13 23-Nov-09 12.10 12.10 12.10 12.10 0 12.10 20-Nov-09 11.96 11.96 11.96 11.96 0 11.96 19-Nov-09 11.98 11.98 11.98 11.98 0 11.98 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 11.98 11.98 11.98 11.98 0 11.98 10-Nov-09 11.94 11.94 11.94 11.94 0 11.94 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.66 11.66 11.66 11.66 0 11.66 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.62 11.62 11.62 11.62 0 11.62 26-Oct-09 11.59 11.59 11.59 11.59 0 11.59 23-Oct-09 11.69 11.69 11.69 11.69 0 11.69 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.67 11.67 11.67 11.67 0 11.67 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.79 11.79 11.79 11.79 0 11.79 16-Oct-09 11.68 11.68 11.68 11.68 0 11.68 15-Oct-09 11.70 11.70 11.70 11.70 0 11.70 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.52 11.52 11.52 11.52 0 11.52 8-Oct-09 11.48 11.48 11.48 11.48 0 11.48 7-Oct-09 11.42 11.42 11.42 11.42 0 11.42 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.34 11.34 11.34 11.34 0 11.34 2-Oct-09 11.26 11.26 11.26 11.26 0 11.26 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.51 11.51 11.51 11.51 0 11.51 25-Sep-09 11.37 11.37 11.37 11.37 0 11.37 24-Sep-09 11.39 11.39 11.39 11.39 0 11.39 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.56 11.56 11.56 11.56 0 11.56 21-Sep-09 11.50 11.50 11.50 11.50 0 11.50 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.46 11.46 11.46 11.46 0 11.46 16-Sep-09 11.48 11.48 11.48 11.48 0 11.48 15-Sep-09 11.33 11.33 11.33 11.33 0 11.33 14-Sep-09 11.32 11.32 11.32 11.32 0 11.32 11-Sep-09 11.27 11.27 11.27 11.27 0 11.27 10-Sep-09 11.27 11.27 11.27 11.27 0 11.27 9-Sep-09 11.23 11.23 11.23 11.23 0 11.23 8-Sep-09 11.23 11.23 11.23 11.23 0 11.23 4-Sep-09 11.16 11.16 11.16 11.16 0 11.16 3-Sep-09 11.04 11.04 11.04 11.04 0 11.04 2-Sep-09 10.98 10.98 10.98 10.98 0 10.98 1-Sep-09 10.99 10.99 10.99 10.99 0 10.99 31-Aug-09 11.14 11.14 11.14 11.14 0 11.14 28-Aug-09 11.15 11.15 11.15 11.15 0 11.15 27-Aug-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions