Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow  0.83% Nasdaq  0.54%

Northern Institutional Equity Index A (BEIAX)

On Dec 3: 10.92   0.10 (0.91%)

MORE ON BEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.88 10.88 10.88 10.88 0 10.88 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 11.03 11.03 11.03 11.03 0 11.03 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.88 10.88 10.88 10.88 0 10.88 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 11.06 11.06 11.06 11.06 0 11.06 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.94 10.94 10.94 10.94 0 10.94 10-Nov-09 10.88 10.88 10.88 10.88 0 10.88 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.41 10.41 10.41 10.41 0 10.41 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 29-Oct-09 10.61 10.61 10.61 10.61 0 10.61 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.74 10.74 10.74 10.74 0 10.74 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.92 10.92 10.92 10.92 0 10.92 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.70 10.70 10.70 10.70 0 10.70 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.34 10.34 10.34 10.34 0 10.34 2-Oct-09 10.19 10.19 10.19 10.19 0 10.19 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.56 10.56 10.56 10.56 0 10.56 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.44 10.44 10.44 10.44 0 10.44 23-Sep-09 10.54 10.54 10.54 10.54 0 10.54 22-Sep-09 10.64 10.64 10.64 10.64 0 10.64 21-Sep-09 10.57 10.57 10.57 10.57 0 10.57 18-Sep-09 10.61 10.61 10.61 10.61 0 10.61 17-Sep-09 10.58 10.58 10.58 10.58 0 10.58 16-Sep-09 10.61 10.61 10.61 10.61 0 10.61 15-Sep-09 10.45 10.45 10.45 10.45 0 10.45 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.37 10.37 10.37 10.37 0 10.37 9-Sep-09 10.26 10.26 10.26 10.26 0 10.26 8-Sep-09 10.18 10.18 10.18 10.18 0 10.18 4-Sep-09 10.09 10.09 10.09 10.09 0 10.09 3-Sep-09 9.96 9.96 9.96 9.96 0 9.96 2-Sep-09 9.87 9.87 9.87 9.87 0 9.87 1-Sep-09 9.90 9.90 9.90 9.90 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions