Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:30PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Equity Income B (BEIBX)

On Dec 3: 12.06   0.07 (0.58%)

MORE ON BEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.06 12.06 12.06 12.06 0 12.06 2-Dec-09 12.13 12.13 12.13 12.13 0 12.13 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 11.98 11.98 11.98 11.98 0 11.98 27-Nov-09 11.99 11.99 11.99 11.99 0 11.99 25-Nov-09 12.13 12.13 12.13 12.13 0 12.13 24-Nov-09 12.06 12.06 12.06 12.06 0 12.06 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.05 12.05 12.05 12.05 0 12.05 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 11.90 11.90 11.90 11.90 0 11.90 10-Nov-09 11.87 11.87 11.87 11.87 0 11.87 9-Nov-09 11.86 11.86 11.86 11.86 0 11.86 6-Nov-09 11.67 11.67 11.67 11.67 0 11.67 5-Nov-09 11.66 11.66 11.66 11.66 0 11.66 4-Nov-09 11.50 11.50 11.50 11.50 0 11.50 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.48 11.48 11.48 11.48 0 11.48 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.53 11.53 11.53 11.53 0 11.53 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.61 11.61 11.61 11.61 0 11.61 20-Oct-09 11.68 11.68 11.68 11.68 0 11.68 19-Oct-09 11.73 11.73 11.73 11.73 0 11.73 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.64 11.64 11.64 11.64 0 11.64 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.47 11.47 11.47 11.47 0 11.47 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.46 11.46 11.46 11.46 0 11.46 8-Oct-09 11.42 11.42 11.42 11.42 0 11.42 7-Oct-09 11.36 11.36 11.36 11.36 0 11.36 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.20 11.20 11.20 11.20 0 11.20 1-Oct-09 11.21 11.21 11.21 11.21 0 11.21 30-Sep-09 11.39 11.39 11.39 11.39 0 11.39 29-Sep-09 11.38 11.38 11.38 11.38 0 11.38 29-Sep-09 $ 0.035 Dividend 28-Sep-09 11.43 11.43 11.43 11.43 0 11.40 25-Sep-09 11.29 11.29 11.29 11.29 0 11.26 24-Sep-09 11.31 11.31 11.31 11.31 0 11.28 23-Sep-09 11.43 11.43 11.43 11.43 0 11.40 22-Sep-09 11.48 11.48 11.48 11.48 0 11.44 21-Sep-09 11.42 11.42 11.42 11.42 0 11.39 18-Sep-09 11.44 11.44 11.44 11.44 0 11.40 17-Sep-09 11.38 11.38 11.38 11.38 0 11.35 16-Sep-09 11.40 11.40 11.40 11.40 0 11.37 15-Sep-09 11.25 11.25 11.25 11.25 0 11.22 14-Sep-09 11.24 11.24 11.24 11.24 0 11.21 11-Sep-09 11.20 11.20 11.20 11.20 0 11.17 10-Sep-09 11.20 11.20 11.20 11.20 0 11.17 9-Sep-09 11.16 11.16 11.16 11.16 0 11.13 8-Sep-09 11.15 11.15 11.15 11.15 0 11.12 4-Sep-09 11.09 11.09 11.09 11.09 0 11.06 3-Sep-09 10.97 10.97 10.97 10.97 0 10.94 2-Sep-09 10.91 10.91 10.91 10.91 0 10.88 1-Sep-09 10.92 10.92 10.92 10.92 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions