Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:57PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Northern Institutional Equity Index C (BEICX)

On Jan 6: 11.24   0.01 (0.09%)

MORE ON BEICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.23 11.23 11.23 11.23 0 11.23 4-Jan-10 11.20 11.20 11.20 11.20 0 11.20 31-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Dec-09 11.13 11.13 11.13 11.13 0 11.13 29-Dec-09 11.13 11.13 11.13 11.13 0 11.13 28-Dec-09 11.14 11.14 11.14 11.14 0 11.14 24-Dec-09 11.13 11.13 11.13 11.13 0 11.13 23-Dec-09 11.07 11.07 11.07 11.07 0 11.07 22-Dec-09 11.04 11.04 11.04 11.04 0 11.04 21-Dec-09 11.02 11.02 11.02 11.02 0 11.02 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 10.97 10.97 10.97 10.97 0 10.97 15-Dec-09 10.96 10.96 10.96 10.96 0 10.96 14-Dec-09 11.02 11.02 11.02 11.02 0 11.02 11-Dec-09 10.95 10.95 10.95 10.95 0 10.95 10-Dec-09 10.90 10.90 10.90 10.90 0 10.90 9-Dec-09 10.84 10.84 10.84 10.84 0 10.84 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.91 10.91 10.91 10.91 0 10.91 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.88 10.88 10.88 10.88 0 10.88 2-Dec-09 10.97 10.97 10.97 10.97 0 10.97 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.86 10.86 10.86 10.86 0 10.86 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.84 10.84 10.84 10.84 0 10.84 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.69 10.69 10.69 10.69 0 10.69 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.86 10.86 10.86 10.86 0 10.86 16-Oct-09 10.76 10.76 10.76 10.76 0 10.76 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.81 10.81 10.81 10.81 0 10.81 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.54 10.54 10.54 10.54 0 10.54 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.29 10.29 10.29 10.29 0 10.29 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions