Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:50AM ET - U.S. Markets close early today in 2 hours and 10 minutes for Christmas Eve. Dow  0.36% Nasdaq  0.46%

Northern Institutional Equity Index D (BEIDX)

On Dec 23: 11.03   0.03 (0.27%)

MORE ON BEIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.03 11.03 11.03 11.03 0 11.03 22-Dec-09 11.00 11.00 11.00 11.00 0 11.00 21-Dec-09 10.98 10.98 10.98 10.98 0 10.98 18-Dec-09 10.87 10.87 10.87 10.87 0 10.87 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.93 10.93 10.93 10.93 0 10.93 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.98 10.98 10.98 10.98 0 10.98 11-Dec-09 10.91 10.91 10.91 10.91 0 10.91 10-Dec-09 10.86 10.86 10.86 10.86 0 10.86 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.76 10.76 10.76 10.76 0 10.76 7-Dec-09 10.87 10.87 10.87 10.87 0 10.87 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.93 10.93 10.93 10.93 0 10.93 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.94 10.94 10.94 10.94 0 10.94 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.82 10.82 10.82 10.82 0 10.82 18-Nov-09 10.96 10.96 10.96 10.96 0 10.96 17-Nov-09 10.97 10.97 10.97 10.97 0 10.97 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.76 10.76 10.76 10.76 0 10.76 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.81 10.81 10.81 10.81 0 10.81 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.58 10.58 10.58 10.58 0 10.58 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.57 10.57 10.57 10.57 0 10.57 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.48 10.48 10.48 10.48 0 10.48 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.35 10.35 10.35 10.35 0 10.35 23-Sep-09 10.45 10.45 10.45 10.45 0 10.45 22-Sep-09 10.56 10.56 10.56 10.56 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions