Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:50PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Endowments Bond (BENDX)

On Jan 6: 13.86   0.01 (0.07%)

MORE ON BENDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.86 13.86 13.86 13.86 0 13.86 5-Jan-10 13.87 13.87 13.87 13.87 0 13.87 4-Jan-10 13.81 13.81 13.81 13.81 0 13.81 31-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Dec-09 13.82 13.82 13.82 13.82 0 13.82 29-Dec-09 13.81 13.81 13.81 13.81 0 13.81 28-Dec-09 13.78 13.78 13.78 13.78 0 13.78 24-Dec-09 13.79 13.79 13.79 13.79 0 13.79 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.83 13.83 13.83 13.83 0 13.83 21-Dec-09 13.86 13.86 13.86 13.86 0 13.86 18-Dec-09 13.92 13.92 13.92 13.92 0 13.92 17-Dec-09 13.94 13.94 13.94 13.94 0 13.94 16-Dec-09 13.87 13.87 13.87 13.87 0 13.87 15-Dec-09 13.86 13.86 13.86 13.86 0 13.86 14-Dec-09 13.89 13.89 13.89 13.89 0 13.89 11-Dec-09 14.03 14.03 14.03 14.03 0 14.03 10-Dec-09 14.05 14.05 14.05 14.05 0 14.05 9-Dec-09 14.08 14.08 14.08 14.08 0 14.08 8-Dec-09 14.09 14.09 14.09 14.09 0 14.09 7-Dec-09 14.06 14.06 14.06 14.06 0 14.06 4-Dec-09 14.02 14.02 14.02 14.02 0 14.02 3-Dec-09 14.08 14.08 14.08 14.08 0 14.08 2-Dec-09 14.10 14.10 14.10 14.10 0 14.10 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 14.15 14.15 14.15 14.15 0 14.15 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.11 14.11 14.11 14.11 0 14.11 24-Nov-09 14.09 14.09 14.09 14.09 0 14.09 23-Nov-09 14.06 14.06 14.06 14.06 0 14.06 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.07 14.07 14.07 14.07 0 14.07 18-Nov-09 14.05 14.05 14.05 14.05 0 14.05 17-Nov-09 14.07 14.07 14.07 14.07 0 14.07 16-Nov-09 14.06 14.06 14.06 14.06 0 14.06 13-Nov-09 14.00 14.00 14.00 14.00 0 14.00 12-Nov-09 13.99 13.99 13.99 13.99 0 13.99 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.97 13.97 13.97 13.97 0 13.97 9-Nov-09 13.96 13.96 13.96 13.96 0 13.96 6-Nov-09 13.96 13.96 13.96 13.96 0 13.96 5-Nov-09 13.93 13.93 13.93 13.93 0 13.93 4-Nov-09 13.92 13.92 13.92 13.92 0 13.92 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.97 13.97 13.97 13.97 0 13.97 30-Oct-09 13.97 13.97 13.97 13.97 0 13.97 29-Oct-09 13.91 13.91 13.91 13.91 0 13.91 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 13.91 13.91 13.91 13.91 0 13.91 26-Oct-09 13.85 13.85 13.85 13.85 0 13.85 23-Oct-09 13.87 13.87 13.87 13.87 0 13.87 22-Oct-09 13.90 13.90 13.90 13.90 0 13.90 21-Oct-09 13.89 13.89 13.89 13.89 0 13.89 20-Oct-09 13.92 13.92 13.92 13.92 0 13.92 19-Oct-09 13.88 13.88 13.88 13.88 0 13.88 16-Oct-09 13.87 13.87 13.87 13.87 0 13.87 15-Oct-09 13.84 13.84 13.84 13.84 0 13.84 14-Oct-09 13.86 13.86 13.86 13.86 0 13.86 13-Oct-09 13.90 13.90 13.90 13.90 0 13.90 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.85 13.85 13.85 13.85 0 13.85 8-Oct-09 13.91 13.91 13.91 13.91 0 13.91 7-Oct-09 13.95 13.95 13.95 13.95 0 13.95 6-Oct-09 13.91 13.91 13.91 13.91 0 13.91 5-Oct-09 13.91 13.91 13.91 13.91 0 13.91 2-Oct-09 13.91 13.91 13.91 13.91 0 13.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions