Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  1.15% Nasdaq  1.67%

American Century Equity Growth A (BEQAX)

On Dec 3: 18.15   0.15 (0.82%)

MORE ON BEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 18.15 18.15 18.15 18.15 0 18.15 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.28 18.28 18.28 18.28 0 18.28 30-Nov-09 18.05 18.05 18.05 18.05 0 18.05 27-Nov-09 18.00 18.00 18.00 18.00 0 18.00 25-Nov-09 18.33 18.33 18.33 18.33 0 18.33 24-Nov-09 18.25 18.25 18.25 18.25 0 18.25 23-Nov-09 18.28 18.28 18.28 18.28 0 18.28 20-Nov-09 18.05 18.05 18.05 18.05 0 18.05 19-Nov-09 18.11 18.11 18.11 18.11 0 18.11 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.37 18.37 18.37 18.37 0 18.37 13-Nov-09 18.13 18.13 18.13 18.13 0 18.13 12-Nov-09 18.02 18.02 18.02 18.02 0 18.02 11-Nov-09 18.23 18.23 18.23 18.23 0 18.23 10-Nov-09 18.11 18.11 18.11 18.11 0 18.11 9-Nov-09 18.11 18.11 18.11 18.11 0 18.11 6-Nov-09 17.70 17.70 17.70 17.70 0 17.70 5-Nov-09 17.67 17.67 17.67 17.67 0 17.67 4-Nov-09 17.32 17.32 17.32 17.32 0 17.32 3-Nov-09 17.30 17.30 17.30 17.30 0 17.30 2-Nov-09 17.23 17.23 17.23 17.23 0 17.23 30-Oct-09 17.13 17.13 17.13 17.13 0 17.13 29-Oct-09 17.63 17.63 17.63 17.63 0 17.63 28-Oct-09 17.21 17.21 17.21 17.21 0 17.21 27-Oct-09 17.59 17.59 17.59 17.59 0 17.59 26-Oct-09 17.69 17.69 17.69 17.69 0 17.69 23-Oct-09 17.91 17.91 17.91 17.91 0 17.91 22-Oct-09 18.14 18.14 18.14 18.14 0 18.14 21-Oct-09 17.97 17.97 17.97 17.97 0 17.97 20-Oct-09 18.11 18.11 18.11 18.11 0 18.11 19-Oct-09 18.24 18.24 18.24 18.24 0 18.24 16-Oct-09 18.06 18.06 18.06 18.06 0 18.06 15-Oct-09 18.22 18.22 18.22 18.22 0 18.22 14-Oct-09 18.16 18.16 18.16 18.16 0 18.16 13-Oct-09 17.85 17.85 17.85 17.85 0 17.85 12-Oct-09 17.91 17.91 17.91 17.91 0 17.91 9-Oct-09 17.82 17.82 17.82 17.82 0 17.82 8-Oct-09 17.72 17.72 17.72 17.72 0 17.72 7-Oct-09 17.58 17.58 17.58 17.58 0 17.58 6-Oct-09 17.52 17.52 17.52 17.52 0 17.52 5-Oct-09 17.27 17.27 17.27 17.27 0 17.27 2-Oct-09 17.00 17.00 17.00 17.00 0 17.00 1-Oct-09 17.09 17.09 17.09 17.09 0 17.09 30-Sep-09 17.57 17.57 17.57 17.57 0 17.57 29-Sep-09 17.62 17.62 17.62 17.62 0 17.62 28-Sep-09 17.65 17.65 17.65 17.65 0 17.65 25-Sep-09 17.33 17.33 17.33 17.33 0 17.33 24-Sep-09 17.45 17.45 17.45 17.45 0 17.45 23-Sep-09 17.63 17.63 17.63 17.63 0 17.63 22-Sep-09 17.82 17.82 17.82 17.82 0 17.82 21-Sep-09 17.68 17.68 17.68 17.68 0 17.68 18-Sep-09 17.75 17.75 17.75 17.75 0 17.75 17-Sep-09 17.71 17.71 17.71 17.71 0 17.71 16-Sep-09 17.75 17.75 17.75 17.75 0 17.75 15-Sep-09 17.50 17.50 17.50 17.50 0 17.50 15-Sep-09 $ 0.033 Dividend 14-Sep-09 17.48 17.48 17.48 17.48 0 17.45 11-Sep-09 17.38 17.38 17.38 17.38 0 17.35 10-Sep-09 17.40 17.40 17.40 17.40 0 17.37 9-Sep-09 17.22 17.22 17.22 17.22 0 17.19 8-Sep-09 17.09 17.09 17.09 17.09 0 17.06 4-Sep-09 16.92 16.92 16.92 16.92 0 16.89 3-Sep-09 16.71 16.71 16.71 16.71 0 16.68 2-Sep-09 16.55 16.55 16.55 16.55 0 16.52 1-Sep-09 16.60 16.60 16.60 16.60 0 16.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions