Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:57AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Equity Growth Inv (BEQGX)

On Dec 4: 18.28   0.10 (0.55%)

MORE ON BEQGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.28 18.28 18.28 18.28 0 18.28 3-Dec-09 18.18 18.18 18.18 18.18 0 18.18 2-Dec-09 18.32 18.32 18.32 18.32 0 18.32 1-Dec-09 18.30 18.30 18.30 18.30 0 18.30 30-Nov-09 18.08 18.08 18.08 18.08 0 18.08 27-Nov-09 18.03 18.03 18.03 18.03 0 18.03 25-Nov-09 18.35 18.35 18.35 18.35 0 18.35 24-Nov-09 18.27 18.27 18.27 18.27 0 18.27 23-Nov-09 18.30 18.30 18.30 18.30 0 18.30 20-Nov-09 18.07 18.07 18.07 18.07 0 18.07 19-Nov-09 18.13 18.13 18.13 18.13 0 18.13 18-Nov-09 18.39 18.39 18.39 18.39 0 18.39 17-Nov-09 18.42 18.42 18.42 18.42 0 18.42 16-Nov-09 18.39 18.39 18.39 18.39 0 18.39 13-Nov-09 18.15 18.15 18.15 18.15 0 18.15 12-Nov-09 18.04 18.04 18.04 18.04 0 18.04 11-Nov-09 18.25 18.25 18.25 18.25 0 18.25 10-Nov-09 18.13 18.13 18.13 18.13 0 18.13 9-Nov-09 18.13 18.13 18.13 18.13 0 18.13 6-Nov-09 17.72 17.72 17.72 17.72 0 17.72 5-Nov-09 17.69 17.69 17.69 17.69 0 17.69 4-Nov-09 17.34 17.34 17.34 17.34 0 17.34 3-Nov-09 17.32 17.32 17.32 17.32 0 17.32 2-Nov-09 17.24 17.24 17.24 17.24 0 17.24 30-Oct-09 17.15 17.15 17.15 17.15 0 17.15 29-Oct-09 17.64 17.64 17.64 17.64 0 17.64 28-Oct-09 17.23 17.23 17.23 17.23 0 17.23 27-Oct-09 17.61 17.61 17.61 17.61 0 17.61 26-Oct-09 17.71 17.71 17.71 17.71 0 17.71 23-Oct-09 17.92 17.92 17.92 17.92 0 17.92 22-Oct-09 18.16 18.16 18.16 18.16 0 18.16 21-Oct-09 17.98 17.98 17.98 17.98 0 17.98 20-Oct-09 18.13 18.13 18.13 18.13 0 18.13 19-Oct-09 18.25 18.25 18.25 18.25 0 18.25 16-Oct-09 18.08 18.08 18.08 18.08 0 18.08 15-Oct-09 18.24 18.24 18.24 18.24 0 18.24 14-Oct-09 18.18 18.18 18.18 18.18 0 18.18 13-Oct-09 17.86 17.86 17.86 17.86 0 17.86 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.84 17.84 17.84 17.84 0 17.84 8-Oct-09 17.73 17.73 17.73 17.73 0 17.73 7-Oct-09 17.59 17.59 17.59 17.59 0 17.59 6-Oct-09 17.54 17.54 17.54 17.54 0 17.54 5-Oct-09 17.29 17.29 17.29 17.29 0 17.29 2-Oct-09 17.01 17.01 17.01 17.01 0 17.01 1-Oct-09 17.11 17.11 17.11 17.11 0 17.11 30-Sep-09 17.58 17.58 17.58 17.58 0 17.58 29-Sep-09 17.64 17.64 17.64 17.64 0 17.64 28-Sep-09 17.66 17.66 17.66 17.66 0 17.66 25-Sep-09 17.34 17.34 17.34 17.34 0 17.34 24-Sep-09 17.46 17.46 17.46 17.46 0 17.46 23-Sep-09 17.64 17.64 17.64 17.64 0 17.64 22-Sep-09 17.83 17.83 17.83 17.83 0 17.83 21-Sep-09 17.69 17.69 17.69 17.69 0 17.69 18-Sep-09 17.76 17.76 17.76 17.76 0 17.76 17-Sep-09 17.72 17.72 17.72 17.72 0 17.72 16-Sep-09 17.76 17.76 17.76 17.76 0 17.76 15-Sep-09 17.51 17.51 17.51 17.51 0 17.51 15-Sep-09 $ 0.044 Dividend 14-Sep-09 17.51 17.51 17.51 17.51 0 17.47 11-Sep-09 17.40 17.40 17.40 17.40 0 17.36 10-Sep-09 17.42 17.42 17.42 17.42 0 17.38 9-Sep-09 17.24 17.24 17.24 17.24 0 17.20 8-Sep-09 17.11 17.11 17.11 17.11 0 17.07 4-Sep-09 16.94 16.94 16.94 16.94 0 16.90 3-Sep-09 16.73 16.73 16.73 16.73 0 16.69 2-Sep-09 16.57 16.57 16.57 16.57 0 16.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions